시가총액 $2.14T
-2.86%
볼륨 24시간 $135.40B
-5.78%
BTC % 58.291%
1%
ETH % 9.35309%
-3.55%
코인
34.665
거래소
204
실시간
SOAR.FI (SOAR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
SOAR.FI (SOAR) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 494 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-20 2022 | $0.016213 | $0.016213 | $0.016213 | $0.016213 | - | $71,534 |
| May-19 2022 | $0.016213 | $0.016213 | $0.016213 | $0.016213 | - | $71,534 |
| May-18 2022 | $0.016213 | $0.016213 | $0.016213 | $0.016213 | - | $71,534 |
| May-17 2022 | $0.016213 | $0.016213 | $0.016213 | $0.016213 | - | $71,534 |
| May-16 2022 | $0.016213 | $0.016213 | $0.016213 | $0.016213 | - | $71,534 |
| May-15 2022 | $0.016213 | $0.016213 | $0.016213 | $0.016213 | - | $71,534 |
| May-14 2022 | $0.016213 | $0.015958 | $0.016386 | $0.015981 | - | $71,534 |
| May-13 2022 | $0.015982 | $0.015459 | $0.016997 | $0.015645 | - | $91,810 |
| May-12 2022 | $0.015645 | $0.013776 | $0.017173 | $0.016484 | - | $89,878 |
| May-11 2022 | $0.016483 | $0.015992 | $0.019384 | $0.018618 | - | $94,692 |
| May-10 2022 | $0.018618 | $0.017538 | $0.019492 | $0.017896 | - | $106,954 |
| May-09 2022 | $0.017896 | $0.017784 | $0.02008 | $0.020005 | - | $102,808 |
| May-08 2022 | $0.020005 | $0.019861 | $0.021034 | $0.021034 | $29 | $114,924 |
| May-07 2022 | $0.021034 | $0.020702 | $0.021481 | $0.021481 | - | $120,864 |
| May-06 2022 | $0.021481 | $0.021107 | $0.021929 | $0.02186 | - | $123,433 |