Cap Marché $4.14T
-0.51%
Volume 24h $295.19B
-8.56%
BTC % 55.46%
0.43%
ETH % 12.01%
-0.41%
Monnaies
33.550
+18
Échanges
885
Dernière mise à jour
21 Secondes depuis
Prix historiques de Snowtomb (STOMB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-26 2023 | $0.09815 | $0.09815 | $0.09815 | $0.09815 | - | - |
| Apr-25 2023 | $0.09815 | $0.09815 | $0.09815 | $0.09815 | - | - |
| Apr-24 2023 | $0.09815 | $0.09815 | $0.09815 | $0.09815 | - | - |
| Apr-23 2023 | $0.09815 | $0.09815 | $0.09815 | $0.09815 | - | - |
| Apr-22 2023 | $0.09815 | $0.09815 | $0.09815 | $0.09815 | - | - |
| Apr-21 2023 | $0.09815 | $0.09815 | $0.09815 | $0.09815 | - | - |
| Apr-20 2023 | $0.09815 | $0.098141 | $0.10031 | $0.09873 | - | - |
| Apr-19 2023 | $0.098531 | $0.097611 | $0.112323 | $0.112323 | $6 | - |
| Apr-18 2023 | $0.112323 | $0.106457 | $0.112405 | $0.107328 | - | - |
| Apr-17 2023 | $0.107284 | $0.106464 | $0.110812 | $0.110812 | $281 | - |
| Apr-16 2023 | $0.1108 | $0.095259 | $0.112134 | $0.095259 | $220 | - |
| Apr-15 2023 | $0.095259 | $0.095259 | $0.095259 | $0.095259 | - | - |
| Apr-14 2023 | $0.095259 | $0.095259 | $0.095259 | $0.095259 | - | - |
| Apr-13 2023 | $0.095259 | $0.095223 | $0.095259 | $0.095223 | - | - |
| Apr-12 2023 | $0.095236 | $0.092549 | $0.097418 | $0.094846 | $3 | - |