Cap Marché $2.12T
-2.15%
Volume 24h $123.02B
-11.95%
BTC % 52.71%
-0.41%
ETH % 13.57%
-0.59%
Monnaies
28.693
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-26 2023 | $0.09815 | $0.09815 | $0.09815 | $0.09815 | - | - |
Apr-25 2023 | $0.09815 | $0.09815 | $0.09815 | $0.09815 | - | - |
Apr-24 2023 | $0.09815 | $0.09815 | $0.09815 | $0.09815 | - | - |
Apr-23 2023 | $0.09815 | $0.09815 | $0.09815 | $0.09815 | - | - |
Apr-22 2023 | $0.09815 | $0.09815 | $0.09815 | $0.09815 | - | - |
Apr-21 2023 | $0.09815 | $0.09815 | $0.09815 | $0.09815 | - | - |
Apr-20 2023 | $0.09815 | $0.098141 | $0.10031 | $0.09873 | - | - |
Apr-19 2023 | $0.098531 | $0.097611 | $0.112323 | $0.112323 | $6 | - |
Apr-18 2023 | $0.112323 | $0.106457 | $0.112405 | $0.107328 | - | - |
Apr-17 2023 | $0.107284 | $0.106464 | $0.110812 | $0.110812 | $281 | - |
Apr-16 2023 | $0.1108 | $0.095259 | $0.112134 | $0.095259 | $220 | - |
Apr-15 2023 | $0.095259 | $0.095259 | $0.095259 | $0.095259 | - | - |
Apr-14 2023 | $0.095259 | $0.095259 | $0.095259 | $0.095259 | - | - |
Apr-13 2023 | $0.095259 | $0.095223 | $0.095259 | $0.095223 | - | - |
Apr-12 2023 | $0.095236 | $0.092549 | $0.097418 | $0.094846 | $3 | - |