Cap Marché $4.06T
-3.08%
Volume 24h $323.31B
-5.19%
BTC % 55.37%
0.43%
ETH % 11.85%
-2.61%
Monnaies
33.551
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de SNOOPYBABE (SBABE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.000000606 | $0.000000606 | $0.000000606 | $0.000000606 | - | $6,060 |
| Oct-26 2025 | $0.000000606 | $0.0000006051 | $0.0000006131 | $0.0000006051 | - | $6,060 |
| Oct-25 2025 | $0.0000006051 | $0.0000006051 | $0.0000006106 | $0.0000006106 | - | $6,052 |
| Oct-24 2025 | $0.0000006106 | $0.000000593 | $0.0000006106 | $0.000000593 | - | $6,107 |
| Oct-23 2025 | $0.0000006037 | $0.0000005883 | $0.0000006292 | $0.0000006292 | - | $6,037 |
| Oct-22 2025 | $0.0000006292 | $0.0000006292 | $0.0000006292 | $0.0000006292 | - | $6,292 |
| Oct-21 2025 | $0.0000006292 | $0.0000006292 | $0.0000006292 | $0.0000006292 | - | $6,292 |
| Oct-20 2025 | $0.0000006292 | $0.0000006111 | $0.0000006292 | $0.0000006111 | $1 | $6,292 |
| Oct-19 2025 | $0.0000006111 | $0.0000006111 | $0.0000006111 | $0.0000006111 | - | $6,112 |
| Oct-18 2025 | $0.0000006111 | $0.0000006111 | $0.0000006111 | $0.0000006111 | - | $6,112 |
| Oct-17 2025 | $0.0000006111 | $0.0000006111 | $0.0000006111 | $0.0000006111 | - | $6,112 |
| Oct-16 2025 | $0.0000006111 | $0.000000592 | $0.0000006459 | $0.0000006459 | - | $6,112 |
| Oct-15 2025 | $0.0000006459 | $0.0000006459 | $0.0000006459 | $0.0000006459 | - | $6,460 |
| Oct-14 2025 | $0.0000006459 | $0.0000006459 | $0.0000006459 | $0.0000006459 | - | $6,460 |
| Oct-13 2025 | $0.0000006459 | $0.0000006459 | $0.0000006459 | $0.0000006459 | - | $6,460 |