Cap Marché $4.55T -0.08%
Volume 24h $308.31B -3.65%
BTC % 54.51% 0.01%
ETH % 12.15% 0%
Monnaies 33.333 +10
Échanges 885
Dernière mise à jour 32 Secondes depuis
SNOOPYBABE SBABE

Prix historiques de SNOOPYBABE (SBABE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-05 2025 $0.0000007478 $0.0000007478 $0.0000007601 $0.0000007601 $3 $7,478
Oct-04 2025 $0.0000007601 $0.0000007601 $0.0000007844 $0.0000007844 - $7,602
Oct-03 2025 $0.0000007844 $0.0000007337 $0.0000007844 $0.0000007337 - $7,844
Oct-02 2025 $0.0000007337 $0.0000007337 $0.0000007337 $0.0000007337 - $7,338
Oct-01 2025 $0.0000007337 $0.000000686 $0.0000007337 $0.000000686 - $7,338
Sep-30 2025 $0.000000686 $0.0000006796 $0.0000007341 $0.0000007341 - $6,861
Sep-29 2025 $0.0000007341 $0.0000006923 $0.0000007341 $0.0000006923 - $7,342
Sep-28 2025 $0.0000006923 $0.0000006923 $0.0000006982 $0.0000006982 - $6,923
Sep-27 2025 $0.0000006982 $0.0000006582 $0.0000007058 $0.0000006582 - $6,983
Sep-26 2025 $0.0000006582 $0.000000653 $0.0000006582 $0.000000653 - $6,582
Sep-25 2025 $0.000000653 $0.0000006529 $0.0000006998 $0.0000006998 - $6,530
Sep-24 2025 $0.0000006998 $0.0000006998 $0.0000006998 $0.0000006998 - $6,998
Sep-23 2025 $0.0000007052 $0.0000006941 $0.0000009567 $0.0000009567 - $7,053
Sep-22 2025 $0.0000009567 $0.0000009567 $0.0000011001 $0.0000011001 $28 $9,567
Sep-21 2025 $0.0000011001 $0.0000011001 $0.0000012477 $0.0000012477 - $11,002

Analyse historique et de marché du prix de SNOOPYBABE (SBABE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 537 jours, à partir du jour 17-04-2024.