Cap Marché $2.33T -3.12%
Volume 24h $135.11B 23.34%
BTC % 52.95% 0.71%
ETH % 13.53% -1.62%
Monnaies 28.597 +15
Échanges 885
Dernière mise à jour 1 minute depuis
SNOOPYBABE SBABE

Prix historiques de SNOOPYBABE (SBABE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-26 2024 $0.00001023 $0.00001023 $0.0000122 $0.0000122 $2,425 $102,323
Aug-25 2024 $0.00001222 $0.00001208 $0.00001399 $0.00001399 $2,789 $122,281
Aug-24 2024 $0.00001397 $0.00001228 $0.00001423 $0.00001251 $5,416 $139,798
Aug-23 2024 $0.00001249 $0.00001137 $0.000013 $0.00001143 $1,510 $124,989
Aug-22 2024 $0.00001143 $0.0000113 $0.00001174 $0.00001133 $815 $114,311
Aug-21 2024 $0.00001134 $0.00001056 $0.00001203 $0.00001203 $2,032 $113,434
Aug-20 2024 $0.00001204 $0.00001161 $0.00001282 $0.00001204 $4,089 $120,421
Aug-19 2024 $0.00001209 $0.00001176 $0.00001215 $0.00001204 $4,260 $120,961
Aug-18 2024 $0.00001408 $0.00001161 $0.00001505 $0.00001205 $6,507 $140,862
Aug-17 2024 $0.00001205 $0.00001193 $0.00001262 $0.00001241 $2,426 $120,559
Aug-16 2024 $0.00001242 $0.00001186 $0.00001348 $0.00001344 $3,626 $124,209
Aug-15 2024 $0.00001344 $0.0000126 $0.00001403 $0.00001402 $4,190 $134,427
Aug-14 2024 $0.00001402 $0.0000137 $0.00001499 $0.00001499 $1,816 $140,259
Aug-13 2024 $0.00001498 $0.00001368 $0.00001542 $0.00001372 $4,431 $149,878
Aug-12 2024 $0.00001369 $0.00001326 $0.0000155 $0.00001326 $4,070 $136,926

Analyse historique et de marché du prix de SNOOPYBABE (SBABE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 200 jours, à partir du jour 09-02-2024.