Cap Marché $2.09T 7.94%
Volume 24h $327.40B -0.79%
BTC % 52.06% -1.51%
ETH % 14.12% 0.56%
Monnaies 28.388 +11
Échanges 885
Dernière mise à jour 3 Minutes depuis
SNOOPYBABE SBABE

Prix historiques de SNOOPYBABE (SBABE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-05 2024 $0.00001126 $0.0000090337 $0.00001153 $0.0000102 $5,400 $112,647
Aug-04 2024 $0.00001026 $0.0000090402 $0.00001032 $0.0000101 $2,159 $102,670
Aug-03 2024 $0.0000101 $0.0000089503 $0.00001102 $0.0000095074 $7,014 $101,069
Aug-02 2024 $0.0000093784 $0.0000091474 $0.00001146 $0.0000098039 $3,902 $93,784
Aug-01 2024 $0.0000098122 $0.000009428 $0.00001031 $0.00001031 $541 $98,122
Jul-31 2024 $0.00001036 $0.00001036 $0.00001135 $0.00001097 $2,132 $103,623
Jul-30 2024 $0.00001096 $0.00001096 $0.00001123 $0.00001118 $877 $109,640
Jul-29 2024 $0.00001107 $0.000011 $0.00001198 $0.0000114 $2,592 $110,701
Jul-28 2024 $0.00001173 $0.00001138 $0.00001463 $0.00001391 $7,325 $117,354
Jul-27 2024 $0.00001436 $0.00001358 $0.00001487 $0.00001429 $2,826 $143,604
Jul-26 2024 $0.00001431 $0.00001266 $0.00001431 $0.00001379 $6,273 $143,189
Jul-25 2024 $0.00001508 $0.00001221 $0.00001531 $0.00001424 $6,383 $150,800
Jul-24 2024 $0.00001453 $0.0000117 $0.0000164 $0.0000117 $12,241 $145,373
Jul-23 2024 $0.00001215 $0.00001065 $0.00001335 $0.00001065 $6,306 $121,558
Jul-22 2024 $0.00001062 $0.00001019 $0.00001294 $0.00001294 $5,036 $106,295

Analyse historique et de marché du prix de SNOOPYBABE (SBABE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 179 jours, à partir du jour 09-02-2024.