Cap Marché $2.49T
1.13%
Volume 24h $146.90B
41.69%
BTC % 54.79%
0.58%
ETH % 12.08%
-1.15%
Monnaies
29.307
+21
Échanges
885
Dernière mise à jour
27 Secondes depuis
Prix historiques de SNOOPYBABE (SBABE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00001611 | $0.0000133 | $0.00001918 | $0.0000133 | $12,812 | $161,134 |
| Oct-26 2024 | $0.0000133 | $0.00001124 | $0.0000133 | $0.00001173 | $4,835 | $133,044 |
| Oct-25 2024 | $0.00001169 | $0.00001169 | $0.00001363 | $0.00001313 | $1,948 | $116,933 |
| Oct-24 2024 | $0.00001323 | $0.00001323 | $0.00001387 | $0.0000137 | $1,782 | $132,381 |
| Oct-23 2024 | $0.00001362 | $0.00001324 | $0.00001444 | $0.00001434 | $1,849 | $136,273 |
| Oct-22 2024 | $0.00001434 | $0.00001335 | $0.00001543 | $0.00001534 | $3,030 | $143,420 |
| Oct-21 2024 | $0.00001534 | $0.00001529 | $0.00001627 | $0.00001591 | $979 | $153,484 |
| Oct-20 2024 | $0.00001585 | $0.00001519 | $0.00001693 | $0.00001626 | $3,222 | $158,593 |
| Oct-19 2024 | $0.00001626 | $0.00001537 | $0.00001678 | $0.00001629 | $2,582 | $162,677 |
| Oct-18 2024 | $0.00001627 | $0.00001524 | $0.00001678 | $0.00001529 | $3,014 | $162,717 |
| Oct-17 2024 | $0.00001507 | $0.00001507 | $0.000018 | $0.00001763 | $2,984 | $150,733 |
| Oct-16 2024 | $0.00001761 | $0.00001488 | $0.00001761 | $0.00001536 | $4,134 | $176,143 |
| Oct-15 2024 | $0.00001516 | $0.00001403 | $0.00001781 | $0.0000176 | $5,941 | $151,611 |
| Oct-14 2024 | $0.00001761 | $0.00001733 | $0.00001902 | $0.0000181 | $4,186 | $176,102 |
| Oct-13 2024 | $0.0000181 | $0.0000147 | $0.00001811 | $0.00001499 | $3,957 | $181,099 |