Cap Marché $2.23T -0.12%
Volume 24h $71.90B
BTC % 52.56% -0.38%
ETH % 14.08% -0.35%
Monnaies 28.491 +5
Échanges 885
Dernière mise à jour 1 minute depuis
SNOOPYBABE SBABE

Prix historiques de SNOOPYBABE (SBABE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-16 2024 $0.00001242 $0.00001186 $0.00001348 $0.00001344 $3,626 $124,209
Aug-15 2024 $0.00001344 $0.0000126 $0.00001403 $0.00001402 $4,190 $134,427
Aug-14 2024 $0.00001402 $0.0000137 $0.00001499 $0.00001499 $1,816 $140,259
Aug-13 2024 $0.00001498 $0.00001368 $0.00001542 $0.00001372 $4,431 $149,878
Aug-12 2024 $0.00001369 $0.00001326 $0.0000155 $0.00001326 $4,070 $136,926
Aug-11 2024 $0.0000133 $0.0000133 $0.00001511 $0.00001507 $2,490 $133,020
Aug-10 2024 $0.00001506 $0.00001469 $0.00001555 $0.00001555 $4,300 $150,658
Aug-09 2024 $0.00001559 $0.00001282 $0.00001583 $0.00001323 $10,100 $155,989
Aug-08 2024 $0.00001324 $0.00001287 $0.00001513 $0.00001293 $7,677 $132,498
Aug-07 2024 $0.00001295 $0.00001187 $0.00001396 $0.00001256 $5,465 $129,574
Aug-06 2024 $0.00001261 $0.00001126 $0.00001427 $0.00001126 $10,066 $126,146
Aug-05 2024 $0.00001126 $0.0000090337 $0.00001153 $0.0000102 $5,400 $112,647
Aug-04 2024 $0.00001026 $0.0000090402 $0.00001032 $0.0000101 $2,159 $102,670
Aug-03 2024 $0.0000101 $0.0000089503 $0.00001102 $0.0000095074 $7,014 $101,069
Aug-02 2024 $0.0000093784 $0.0000091474 $0.00001146 $0.0000098039 $3,902 $93,784

Analyse historique et de marché du prix de SNOOPYBABE (SBABE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 190 jours, à partir du jour 09-02-2024.