Cap Marché $2.08T
-2.6%
Volume 24h $195.93B
-12.24%
BTC % 52.31%
-0.13%
ETH % 13.57%
-3.61%
Monnaies
28.402
+8
Échanges
885
Dernière mise à jour
9 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.00001261 | $0.00001126 | $0.00001427 | $0.00001126 | $10,066 | $126,146 |
Aug-05 2024 | $0.00001126 | $0.0000090337 | $0.00001153 | $0.0000102 | $5,400 | $112,647 |
Aug-04 2024 | $0.00001026 | $0.0000090402 | $0.00001032 | $0.0000101 | $2,159 | $102,670 |
Aug-03 2024 | $0.0000101 | $0.0000089503 | $0.00001102 | $0.0000095074 | $7,014 | $101,069 |
Aug-02 2024 | $0.0000093784 | $0.0000091474 | $0.00001146 | $0.0000098039 | $3,902 | $93,784 |
Aug-01 2024 | $0.0000098122 | $0.000009428 | $0.00001031 | $0.00001031 | $541 | $98,122 |
Jul-31 2024 | $0.00001036 | $0.00001036 | $0.00001135 | $0.00001097 | $2,132 | $103,623 |
Jul-30 2024 | $0.00001096 | $0.00001096 | $0.00001123 | $0.00001118 | $877 | $109,640 |
Jul-29 2024 | $0.00001107 | $0.000011 | $0.00001198 | $0.0000114 | $2,592 | $110,701 |
Jul-28 2024 | $0.00001173 | $0.00001138 | $0.00001463 | $0.00001391 | $7,325 | $117,354 |
Jul-27 2024 | $0.00001436 | $0.00001358 | $0.00001487 | $0.00001429 | $2,826 | $143,604 |
Jul-26 2024 | $0.00001431 | $0.00001266 | $0.00001431 | $0.00001379 | $6,273 | $143,189 |
Jul-25 2024 | $0.00001508 | $0.00001221 | $0.00001531 | $0.00001424 | $6,383 | $150,800 |
Jul-24 2024 | $0.00001453 | $0.0000117 | $0.0000164 | $0.0000117 | $12,241 | $145,373 |
Jul-23 2024 | $0.00001215 | $0.00001065 | $0.00001335 | $0.00001065 | $6,306 | $121,558 |