Cap Marché zł9.07T
2.31%
Volume 24h zł358.18B
-38.37%
BTC % 49.93%
0%
ETH % 16.31%
-0.3%
Monnaies
28.052
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jul-12 2024 | zł0.00368313 | zł0.00336682 | zł0.00368313 | zł0.00336682 | zł3,584,372 | zł269,735,831 |
Jul-11 2024 | zł0.00332351 | zł0.00332095 | zł0.00354533 | zł0.00344783 | zł3,949,465 | zł243,398,755 |
Jul-10 2024 | zł0.00343173 | zł0.00337013 | zł0.00353318 | zł0.00340385 | zł3,406,804 | zł251,324,318 |
Jul-09 2024 | zł0.00342526 | zł0.00327846 | zł0.00351231 | zł0.00327846 | zł3,641,293 | zł250,850,498 |
Jul-08 2024 | zł0.00327577 | zł0.00305127 | zł0.00337735 | zł0.00311218 | zł3,570,153 | zł239,902,638 |
Jul-07 2024 | zł0.00316433 | zł0.00316433 | zł0.00335677 | zł0.00332331 | zł2,955,628 | zł231,741,276 |
Jul-06 2024 | zł0.00332502 | zł0.00313716 | zł0.00332502 | zł0.00313716 | zł3,420,839 | zł243,509,404 |
Jul-05 2024 | zł0.00314467 | zł0.00280475 | zł0.00318618 | zł0.00318618 | zł4,065,822 | zł230,301,320 |
Jul-04 2024 | zł0.00327536 | zł0.00327536 | zł0.00357442 | zł0.00355162 | zł4,299,385 | zł239,872,738 |
Jul-03 2024 | zł0.00358095 | zł0.00356523 | zł0.00391006 | zł0.00387523 | zł3,708,694 | zł262,252,404 |
Jul-02 2024 | zł0.00385629 | zł0.00366767 | zł0.00387038 | zł0.00366767 | zł3,766,765 | zł282,416,953 |
Jul-01 2024 | zł0.00367974 | zł0.00367974 | zł0.00391279 | zł0.00381451 | zł4,659,131 | zł269,487,628 |
Jun-30 2024 | zł0.00392919 | zł0.00323819 | zł0.00392919 | zł0.00323819 | zł5,536,421 | zł287,755,624 |
Jun-29 2024 | zł0.00324363 | zł0.00324363 | zł0.00352643 | zł0.0033195 | zł3,986,835 | zł237,548,731 |
Jun-28 2024 | zł0.00330578 | zł0.00330578 | zł0.00363382 | zł0.00338079 | zł5,693,737 | zł242,100,431 |
Analyse historique et de marché du prix de Snek (SNEK), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 425 jours, à partir du jour 15-05-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.90038 PLN.