Cap Marché $2.56T
0.47%
Volume 24h $97.49B
-53.49%
BTC % 51.59%
-0.07%
ETH % 14.66%
0.54%
Monnaies
27.194
+2
Échanges
885
Dernière mise à jour
22 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-18 2024 | $0.0000047568 | $0.0000047568 | $0.0000047568 | $0.0000047568 | $6 | - |
May-17 2024 | $0.0000050556 | $0.0000050556 | $0.0000052508 | $0.0000052458 | $4 | - |
May-16 2024 | $0.0000052458 | $0.0000052458 | $0.0000053365 | $0.0000053365 | $2 | - |
May-15 2024 | $0.0000053365 | $0.0000053295 | $0.0000053365 | $0.0000053295 | $0 | - |
May-14 2024 | $0.0000053295 | $0.0000053295 | $0.0000058493 | $0.0000058493 | $9 | - |
May-13 2024 | $0.0000058493 | $0.0000058493 | $0.0000058536 | $0.0000058536 | $0 | - |
May-12 2024 | $0.0000058536 | $0.0000058536 | $0.0000058538 | $0.0000058538 | $0 | - |
May-11 2024 | $0.0000058538 | $0.0000058538 | $0.0000058538 | $0.0000058538 | - | - |
May-10 2024 | $0.0000058538 | $0.0000058538 | $0.0000059287 | $0.0000059287 | $1 | - |
May-09 2024 | $0.0000059287 | $0.0000059262 | $0.0000059287 | $0.0000059281 | $0 | - |
May-08 2024 | $0.0000059281 | $0.0000059281 | $0.0000059281 | $0.0000059281 | - | - |
May-07 2024 | $0.0000059281 | $0.0000059281 | $0.0000059373 | $0.0000059365 | $0 | - |
May-06 2024 | $0.0000059365 | $0.0000059349 | $0.0000059365 | $0.0000059349 | $0 | - |
May-05 2024 | $0.0000059349 | $0.0000059349 | $0.0000059349 | $0.0000059349 | - | - |
May-04 2024 | $0.0000059349 | $0.0000059349 | $0.0000060586 | $0.0000060586 | $2 | - |