時価総額 $2.48T
-2.29%
ボリューム24h $129.80B
16.8%
BTC % 50.59%
2.39%
ETH % 15.05%
1.52%
硬貨
26.996
+28
取引所
885
最後の更新
15 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.0000059349 | $0.0000059349 | $0.0000059349 | $0.0000059349 | - | - |
| May-04 2024 | $0.0000059349 | $0.0000059349 | $0.0000060586 | $0.0000060586 | $2 | - |
| May-03 2024 | $0.0000060586 | $0.0000060396 | $0.0000060586 | $0.0000060396 | $0 | - |
| May-02 2024 | $0.0000060396 | $0.0000060396 | $0.0000060396 | $0.0000060396 | - | - |
| May-01 2024 | $0.0000060396 | $0.0000055283 | $0.0000060396 | $0.0000055384 | $9 | - |
| Apr-30 2024 | $0.0000055384 | $0.0000055299 | $0.0000055396 | $0.0000055299 | $0 | - |
| Apr-29 2024 | $0.0000055299 | $0.0000055299 | $0.0000055299 | $0.0000055299 | - | - |
| Apr-28 2024 | $0.0000055299 | $0.0000054775 | $0.0000055299 | $0.0000054775 | $1 | - |
| Apr-27 2024 | $0.0000054775 | $0.0000054775 | $0.00001113 | $0.00001113 | $81 | - |
| Apr-26 2024 | $0.00001113 | $0.00001113 | $0.00001185 | $0.00001185 | $21 | - |
| Apr-25 2024 | $0.00001088 | $0.00001088 | $0.00001088 | $0.00001088 | - | - |
| Apr-24 2024 | $0.00001088 | $0.00001088 | $0.00001171 | $0.00001169 | $10 | - |
| Apr-23 2024 | $0.00001169 | $0.00001169 | $0.00001195 | $0.00001195 | $3 | - |
| Apr-22 2024 | $0.00001195 | $0.00001192 | $0.00001195 | $0.00001192 | $0 | - |
| Apr-21 2024 | $0.00001192 | $0.00001192 | $0.00001193 | $0.00001193 | $0 | - |