Cap Marché $2.16T
0.34%
Volume 24h $152.35B
29.35%
BTC % 52.95%
0.22%
ETH % 13.66%
0%
Monnaies
28.683
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-03 2024 | $0.0000043602 | $0.0000043602 | $0.0000043674 | $0.0000043602 | $0 | - |
Sep-02 2024 | $0.0000043602 | $0.0000043598 | $0.0000043614 | $0.0000043598 | $0 | - |
Sep-01 2024 | $0.0000043598 | $0.0000043598 | $0.0000043649 | $0.0000043649 | $0 | - |
Aug-31 2024 | $0.0000043649 | $0.0000043649 | $0.0000043649 | $0.0000043649 | - | - |
Aug-30 2024 | $0.0000043649 | $0.0000043649 | $0.0000043649 | $0.0000043649 | - | - |
Aug-29 2024 | $0.0000043649 | $0.0000043649 | $0.0000043649 | $0.0000043649 | - | - |
Aug-28 2024 | $0.0000043649 | $0.0000043106 | $0.0000043649 | $0.0000043147 | $1 | - |
Aug-27 2024 | $0.0000043147 | $0.0000043147 | $0.0000043182 | $0.0000043182 | $0 | - |
Aug-26 2024 | $0.0000043182 | $0.0000039803 | $0.0000043182 | $0.0000039852 | $7 | - |
Aug-25 2024 | $0.0000039852 | $0.0000039852 | $0.0000039854 | $0.0000039854 | $0 | - |
Aug-24 2024 | $0.0000039854 | $0.0000039854 | $0.0000039854 | $0.0000039854 | - | - |
Aug-23 2024 | $0.0000039854 | $0.000003749 | $0.0000039854 | $0.000003749 | $5 | - |
Aug-22 2024 | $0.000003749 | $0.000003749 | $0.0000037491 | $0.0000037491 | $0 | - |
Aug-21 2024 | $0.0000037491 | $0.0000037491 | $0.0000037491 | $0.0000037491 | - | - |
Aug-20 2024 | $0.0000037491 | $0.0000037464 | $0.0000037491 | $0.0000037464 | $0 | - |