Cap Marché $2.56T
-1.07%
Volume 24h $167.48B
44.62%
BTC % 51.19%
-1.36%
ETH % 15.57%
2.56%
Monnaies
28.287
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Snaps (SNPS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.0000038424 | $0.0000038424 | $0.0000038433 | $0.0000038433 | $0 | - |
| Jul-27 2024 | $0.0000038433 | $0.0000038421 | $0.0000038437 | $0.0000038421 | $0 | - |
| Jul-26 2024 | $0.0000038421 | $0.0000038402 | $0.0000038432 | $0.0000038402 | $0 | - |
| Jul-25 2024 | $0.0000038402 | $0.0000038402 | $0.0000038423 | $0.0000038423 | $0 | - |
| Jul-24 2024 | $0.0000038423 | $0.0000038423 | $0.0000038445 | $0.0000038445 | $0 | - |
| Jul-23 2024 | $0.0000038445 | $0.0000038445 | $0.0000038464 | $0.0000038464 | $0 | - |
| Jul-22 2024 | $0.0000038464 | $0.0000038464 | $0.0000038627 | $0.0000038627 | $0 | - |
| Jul-21 2024 | $0.0000038627 | $0.0000038627 | $0.0000038627 | $0.0000038627 | - | - |
| Jul-20 2024 | $0.0000038627 | $0.0000034093 | $0.0000038627 | $0.0000034093 | $10 | - |
| Jul-19 2024 | $0.0000034093 | $0.0000034017 | $0.0000034093 | $0.0000034017 | $0 | - |
| Jul-18 2024 | $0.0000034017 | $0.0000034017 | $0.0000034048 | $0.0000034048 | $0 | - |
| Jul-17 2024 | $0.0000034048 | $0.0000034048 | $0.0000034076 | $0.0000034076 | $0 | - |
| Jul-16 2024 | $0.0000034076 | $0.0000034013 | $0.0000034076 | $0.0000034038 | $0 | - |
| Jul-15 2024 | $0.000003402 | $0.0000033955 | $0.000003402 | $0.0000033955 | $0 | - |
| Jul-14 2024 | $0.0000033955 | $0.0000033911 | $0.0000033955 | $0.0000033911 | $0 | - |