Cap Marché $2.31T
-1.51%
Volume 24h $150.38B
14.15%
BTC % 53.32%
-0.09%
ETH % 12.71%
0.15%
Monnaies
29.047
+32
Échanges
885
Dernière mise à jour
45 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-07 2024 | $0.0000035812 | $0.0000035797 | $0.0000035812 | $0.0000035797 | $0 | - |
Oct-06 2024 | $0.0000035797 | $0.0000035797 | $0.00000358 | $0.00000358 | $0 | - |
Oct-05 2024 | $0.00000358 | $0.0000035776 | $0.00000358 | $0.0000035776 | $0 | - |
Oct-04 2024 | $0.0000035776 | $0.0000035776 | $0.0000035776 | $0.0000035776 | - | - |
Oct-03 2024 | $0.0000035776 | $0.0000035776 | $0.0000035776 | $0.0000035776 | - | - |
Oct-02 2024 | $0.0000035776 | $0.0000035776 | $0.0000035776 | $0.0000035776 | - | - |
Oct-01 2024 | $0.0000035776 | $0.0000035776 | $0.0000035831 | $0.0000035831 | $0 | - |
Sep-30 2024 | $0.0000035831 | $0.0000035831 | $0.0000035904 | $0.0000035904 | $0 | - |
Sep-29 2024 | $0.0000035904 | $0.000003366 | $0.0000035913 | $0.000003366 | $5 | - |
Sep-28 2024 | $0.000003366 | $0.000003366 | $0.000003366 | $0.000003366 | - | - |
Sep-27 2024 | $0.000003366 | $0.000003366 | $0.0000037984 | $0.0000037984 | $18 | - |
Sep-26 2024 | $0.0000037984 | $0.0000037984 | $0.0000037984 | $0.0000037984 | - | - |
Sep-25 2024 | $0.0000037984 | $0.0000037984 | $0.0000040195 | $0.0000040195 | $4 | - |
Sep-24 2024 | $0.0000040195 | $0.0000040195 | $0.0000040529 | $0.0000040529 | $1 | - |
Sep-23 2024 | $0.0000040529 | $0.000004044 | $0.0000040529 | $0.000004044 | $0 | - |