Cap Marché $3.45T
1.74%
Volume 24h $347.41B
8.76%
BTC % 59.28%
-1.68%
ETH % 8.18%
5.25%
Monnaies
31.796
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Snake wif Hat (SSSSS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00026804 | $0.00026602 | $0.00028373 | $0.00026703 | $122,254 | - |
| May-07 2025 | $0.00028396 | $0.00026485 | $0.00028474 | $0.00026485 | $138,611 | - |
| May-06 2025 | $0.00028072 | $0.0002648 | $0.00028286 | $0.00027305 | $134,067 | - |
| May-05 2025 | $0.00028486 | $0.000265 | $0.00028486 | $0.00028485 | $143,051 | - |
| May-04 2025 | $0.00026507 | $0.00026498 | $0.00028481 | $0.00026999 | $126,022 | - |
| May-03 2025 | $0.00028189 | $0.00026506 | $0.00031381 | $0.00031074 | $129,900 | - |
| May-02 2025 | $0.00029387 | $0.00029177 | $0.00031339 | $0.00031275 | $127,042 | - |
| May-01 2025 | $0.00030191 | $0.00029204 | $0.00031029 | $0.00029908 | $132,971 | - |
| Apr-30 2025 | $0.00029513 | $0.00028103 | $0.00030283 | $0.00028103 | $127,282 | - |
| Apr-29 2025 | $0.00028008 | $0.00027819 | $0.0002979 | $0.00029559 | $130,074 | - |
| Apr-28 2025 | $0.00028149 | $0.00027844 | $0.00029674 | $0.00029315 | $136,364 | - |
| Apr-27 2025 | $0.00028819 | $0.00027857 | $0.00029931 | $0.0002945 | $128,144 | - |
| Apr-26 2025 | $0.00029266 | $0.00028004 | $0.00031986 | $0.00031948 | $129,933 | - |
| Apr-25 2025 | $0.00031288 | $0.00028134 | $0.00032569 | $0.00028505 | $146,424 | - |
| Apr-24 2025 | $0.00029864 | $0.00027829 | $0.0002988 | $0.00028597 | $145,024 | - |