Рыночная кепка $2.76T
1.1%
Объем 24h $244.42B
-14.03%
BTC % 56.7%
1.72%
ETH % 10.09%
1.18%
Монеты
34.562
+20
Биржи
885
Последнее обновление
24 секунд тому назад
Snake wif Hat (SSSSS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.00001631 | $0.00001631 | $0.00001631 | $0.00001631 | - | - |
| Apr-12 2026 | $0.00001631 | $0.00001631 | $0.00001631 | $0.00001631 | - | - |
| Apr-11 2026 | $0.00001631 | $0.00001631 | $0.00001631 | $0.00001631 | - | - |
| Apr-10 2026 | $0.00001631 | $0.00001631 | $0.00001631 | $0.00001631 | - | - |
| Apr-09 2026 | $0.00001631 | $0.00001631 | $0.00001631 | $0.00001631 | - | - |
| Apr-08 2026 | $0.00001631 | $0.00001631 | $0.00001631 | $0.00001631 | - | - |
| Apr-07 2026 | $0.00001631 | $0.00001631 | $0.00001684 | $0.00001684 | - | - |
| Apr-06 2026 | $0.00001684 | $0.00001666 | $0.00001695 | $0.00001666 | - | - |
| Apr-05 2026 | $0.00001634 | $0.00001613 | $0.00001641 | $0.00001641 | - | - |
| Apr-04 2026 | $0.00001641 | $0.00001636 | $0.00001641 | $0.00001636 | - | - |
| Apr-03 2026 | $0.00001636 | $0.00001614 | $0.00001636 | $0.00001614 | - | - |
| Apr-02 2026 | $0.00001688 | $0.00001688 | $0.00001688 | $0.00001688 | - | - |
| Apr-01 2026 | $0.00001688 | $0.00001688 | $0.00001699 | $0.00001699 | - | - |
| Mar-31 2026 | $0.00001699 | $0.00001699 | $0.00001713 | $0.00001713 | - | - |
| Mar-30 2026 | $0.00001713 | $0.00001634 | $0.00001713 | $0.00001634 | - | - |