時価総額 $2.76T
1.12%
ボリューム24h $248.32B
-11.67%
BTC % 56.71%
1.69%
ETH % 10.08%
0.89%
硬貨
34.562
+20
取引所
885
最後の更新
2 分 前
Snake wif Hat (SSSSS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.00001631 | $0.00001631 | $0.00001631 | $0.00001631 | - | - |
| Apr-12 2026 | $0.00001631 | $0.00001631 | $0.00001631 | $0.00001631 | - | - |
| Apr-11 2026 | $0.00001631 | $0.00001631 | $0.00001631 | $0.00001631 | - | - |
| Apr-10 2026 | $0.00001631 | $0.00001631 | $0.00001631 | $0.00001631 | - | - |
| Apr-09 2026 | $0.00001631 | $0.00001631 | $0.00001631 | $0.00001631 | - | - |
| Apr-08 2026 | $0.00001631 | $0.00001631 | $0.00001631 | $0.00001631 | - | - |
| Apr-07 2026 | $0.00001631 | $0.00001631 | $0.00001684 | $0.00001684 | - | - |
| Apr-06 2026 | $0.00001684 | $0.00001666 | $0.00001695 | $0.00001666 | - | - |
| Apr-05 2026 | $0.00001634 | $0.00001613 | $0.00001641 | $0.00001641 | - | - |
| Apr-04 2026 | $0.00001641 | $0.00001636 | $0.00001641 | $0.00001636 | - | - |
| Apr-03 2026 | $0.00001636 | $0.00001614 | $0.00001636 | $0.00001614 | - | - |
| Apr-02 2026 | $0.00001688 | $0.00001688 | $0.00001688 | $0.00001688 | - | - |
| Apr-01 2026 | $0.00001688 | $0.00001688 | $0.00001699 | $0.00001699 | - | - |
| Mar-31 2026 | $0.00001699 | $0.00001699 | $0.00001713 | $0.00001713 | - | - |
| Mar-30 2026 | $0.00001713 | $0.00001634 | $0.00001713 | $0.00001634 | - | - |