Cap Marché $4.57T
1.29%
Volume 24h $321.56B
-9.15%
BTC % 54.46%
0.05%
ETH % 12.21%
0.32%
Monnaies
33.334
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-05 2025 | $0.0000003186 | $0.0000003177 | $0.0000003322 | $0.000000318 | $735 | - |
Oct-04 2025 | $0.000000318 | $0.0000003166 | $0.0000003321 | $0.0000003321 | - | - |
Oct-03 2025 | $0.0000003321 | $0.0000003146 | $0.0000003376 | $0.0000003376 | $167 | - |
Oct-02 2025 | $0.0000003376 | $0.0000003285 | $0.0000003378 | $0.0000003285 | - | - |
Oct-01 2025 | $0.0000003285 | $0.0000003049 | $0.0000003545 | $0.0000003072 | $2,627 | - |
Sep-30 2025 | $0.0000003072 | $0.0000003072 | $0.0000003359 | $0.0000003359 | $1,163 | - |
Sep-29 2025 | $0.0000003359 | $0.0000003171 | $0.0000003403 | $0.0000003237 | - | - |
Sep-28 2025 | $0.0000003211 | $0.0000002989 | $0.0000003211 | $0.000000309 | $591 | - |
Sep-27 2025 | $0.000000309 | $0.0000002983 | $0.0000003228 | $0.0000003163 | $5,233 | - |
Sep-26 2025 | $0.000000313 | $0.0000002866 | $0.000000313 | $0.0000002987 | $825 | - |
Sep-25 2025 | $0.0000002987 | $0.0000002944 | $0.0000003156 | $0.0000003156 | $1,307 | - |
Sep-24 2025 | $0.0000003156 | $0.0000003156 | $0.0000003399 | $0.0000003399 | $636 | - |
Sep-23 2025 | $0.0000003399 | $0.0000003399 | $0.0000003535 | $0.0000003535 | - | - |
Sep-22 2025 | $0.0000003535 | $0.0000003443 | $0.0000003697 | $0.0000003697 | - | - |
Sep-21 2025 | $0.0000003697 | $0.0000003671 | $0.0000003874 | $0.0000003694 | $1,644 | - |