Cap Marché $2.70T
2.76%
Volume 24h $324.77B
7.54%
BTC % 54.99%
-1.54%
ETH % 12.55%
5.81%
Monnaies
29.430
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Smoke (SMOKE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-20 2018 | $0.044447 | $0.044447 | $0.044447 | $0.044447 | - | $894,543 |
| Dec-19 2018 | $0.044447 | $0.043062 | $0.045427 | $0.043336 | - | $894,543 |
| Dec-18 2018 | $0.043213 | $0.040926 | $0.043322 | $0.042506 | $3 | $869,710 |
| Dec-17 2018 | $0.042639 | $0.031755 | $0.048862 | $0.031852 | $1 | $858,157 |
| Dec-16 2018 | $0.031826 | $0.030005 | $0.047763 | $0.046237 | $48 | $640,528 |
| Dec-15 2018 | $0.046334 | $0.045164 | $0.046375 | $0.045819 | $0 | $932,531 |
| Dec-14 2018 | $0.045686 | $0.031862 | $0.046157 | $0.032598 | $6 | $919,490 |
| Dec-13 2018 | $0.032617 | $0.030268 | $0.049782 | $0.030268 | $28 | $656,467 |
| Dec-12 2018 | $0.030268 | $0.028903 | $0.030671 | $0.028992 | - | $609,178 |
| Dec-11 2018 | $0.02898 | $0.02898 | $0.049143 | $0.049143 | $11 | $583,269 |
| Dec-10 2018 | $0.04924 | $0.041997 | $0.050556 | $0.043614 | $26 | $991,020 |
| Dec-09 2018 | $0.043728 | $0.033405 | $0.050105 | $0.049771 | $149 | $880,083 |
| Dec-08 2018 | $0.049856 | $0.047785 | $0.051028 | $0.048142 | $12 | $1,003,415 |
| Dec-07 2018 | $0.048054 | $0.043553 | $0.051258 | $0.049294 | $135 | $967,136 |
| Dec-06 2018 | $0.049085 | $0.049085 | $0.063559 | $0.052163 | $20 | $987,891 |