Cap Marché $4.20T 1.43%
Volume 24h $362.17B 38.04%
BTC % 54.27% 0.57%
ETH % 12.06% -0.08%
Monnaies 33.283 +13
Échanges 885
Dernière mise à jour 1 minute depuis
Smart Bitcoin rBTC

Prix historiques de Smart Bitcoin (rBTC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-28 2025 $109,289.55 $109,156.72 $109,289.55 $109,156.72 - $305,347,384
Sep-27 2025 $109,156.72 $109,156.72 $109,669.54 $109,669.54 - $304,976,252
Sep-26 2025 $109,669.54 $109,457.00 $112,111.99 $112,111.99 - $306,409,026
Sep-25 2025 $112,111.99 $112,111.99 $112,745.12 $112,745.12 - $313,233,067
Sep-24 2025 $112,745.12 $112,745.12 $112,745.12 $112,745.12 - $315,001,981
Sep-23 2025 $112,745.12 $112,696.92 $112,745.12 $112,696.92 - $315,001,981
Sep-22 2025 $112,696.92 $112,301.78 $115,471.78 $115,471.78 - $314,867,317
Sep-21 2025 $115,471.78 $115,471.78 $115,540.12 $115,540.12 - $322,620,102
Sep-20 2025 $115,540.12 $115,319.24 $117,017.64 $117,017.64 - $322,811,022
Sep-19 2025 $117,017.64 $116,434.28 $117,017.64 $116,434.28 - $326,939,117
Sep-18 2025 $116,434.28 $116,434.28 $116,434.28 $116,434.28 - $325,309,255
Sep-17 2025 $116,434.28 $116,434.28 $116,434.28 $116,434.28 - $325,309,255
Sep-16 2025 $115,438.78 $115,438.78 $115,815.21 $115,815.21 - $322,527,884
Sep-15 2025 $115,815.21 $114,999.41 $115,815.21 $114,999.41 - $323,579,614
Sep-14 2025 $114,999.41 $114,999.41 $115,609.39 $115,609.39 - $321,300,326

Analyse historique et de marché du prix de Smart Bitcoin (rBTC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2340 jours, à partir du jour 05-05-2019.