Cap Marché $4.19T 1.26%
Volume 24h $297.07B 31.53%
BTC % 53.51% -0.67%
ETH % 12.53% -0.31%
Monnaies 33.086 +11
Échanges 885
Dernière mise à jour 2 Minutes depuis
Smart Bitcoin rBTC

Prix historiques de Smart Bitcoin (rBTC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-08 2025 $111,971.04 $110,109.08 $112,293.38 $110,109.08 $11,953 $312,839,258
Sep-07 2025 $110,109.08 $109,167.17 $110,179.70 $109,167.17 - $307,637,070
Sep-06 2025 $109,125.17 $109,125.17 $111,246.70 $111,246.70 $11 $304,888,110
Sep-05 2025 $111,246.70 $110,431.25 $112,636.56 $110,431.25 - $310,815,511
Sep-04 2025 $111,144.98 $109,319.13 $112,403.45 $112,403.45 $9,923 $310,531,312
Sep-03 2025 $112,403.45 $111,062.32 $112,403.45 $111,062.32 - $314,047,388
Sep-02 2025 $111,062.32 $108,407.85 $111,210.84 $108,417.70 - $310,300,367
Sep-01 2025 $108,406.00 $107,850.25 $108,406.00 $108,311.91 $527 $302,878,797
Aug-31 2025 $108,776.66 $108,683.51 $109,545.82 $108,683.51 - $303,914,389
Aug-30 2025 $108,683.51 $108,457.73 $108,945.00 $108,828.55 - $303,654,148
Aug-29 2025 $107,461.21 $106,758.75 $112,602.10 $112,602.10 $107 $300,239,109
Aug-28 2025 $112,602.10 $111,998.24 $113,416.08 $111,998.24 - $314,602,402
Aug-27 2025 $111,998.24 $110,021.44 $111,998.24 $110,028.93 - $312,915,264
Aug-26 2025 $110,030.49 $109,609.74 $111,954.38 $111,954.38 $44 $307,417,504
Aug-25 2025 $111,955.33 $111,061.52 $114,306.48 $112,226.93 $22 $312,795,365

Analyse historique et de marché du prix de Smart Bitcoin (rBTC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2320 jours, à partir du jour 04-05-2019.