Cap Marché $3.54T
-0.56%
Volume 24h $197.38B
25.55%
BTC % 60.7%
-0.11%
ETH % 8.65%
-0.23%
Monnaies
32.344
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Smart Bitcoin (rBTC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-06 2025 | $108,136.01 | $107,470.27 | $108,882.96 | $108,391.45 | $43 | $302,124,451 |
| Jul-05 2025 | $108,391.45 | $107,717.37 | $108,391.45 | $107,717.37 | - | $302,838,138 |
| Jul-04 2025 | $107,717.37 | $107,717.37 | $109,332.56 | $109,332.56 | - | $300,954,810 |
| Jul-03 2025 | $109,332.56 | $107,502.24 | $109,332.56 | $107,502.24 | - | $305,467,545 |
| Jul-02 2025 | $107,502.24 | $104,451.85 | $107,502.24 | $104,679.17 | - | $300,353,742 |
| Jul-01 2025 | $104,477.54 | $104,477.54 | $107,197.82 | $107,197.82 | $44,825 | $291,902,940 |
| Jun-30 2025 | $107,197.82 | $107,197.82 | $107,197.82 | $107,197.82 | - | $299,503,230 |
| Jun-29 2025 | $107,197.82 | $106,150.36 | $107,197.82 | $106,269.02 | - | $299,503,230 |
| Jun-28 2025 | $106,289.84 | $106,133.89 | $106,408.92 | $106,408.92 | $11 | $296,966,381 |
| Jun-27 2025 | $106,408.92 | $106,408.92 | $106,408.92 | $106,408.92 | - | $297,299,103 |
| Jun-26 2025 | $106,408.92 | $106,095.32 | $107,077.55 | $106,500.70 | - | $297,299,103 |
| Jun-25 2025 | $106,293.28 | $101,489.72 | $106,761.51 | $101,489.72 | $298 | $296,976,014 |
| Jun-24 2025 | $101,489.72 | $101,489.72 | $101,489.72 | $101,489.72 | - | $283,555,206 |
| Jun-23 2025 | $101,489.72 | $101,489.72 | $101,489.72 | $101,489.72 | - | $283,555,206 |
| Jun-22 2025 | $101,489.72 | $101,156.46 | $101,927.25 | $101,380.26 | - | $283,555,206 |