Cap Marché $4.46T -1%
Volume 24h $234.55B
BTC % 54.59% 0.6%
ETH % 12.11% -0.24%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 54 Secondes depuis
Slothana SLOTH

Prix historiques de Slothana (SLOTH), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.0027061 $0.00267201 $0.00276297 $0.00273261 $556,774 $4,587,166
Oct-02 2025 $0.00273221 $0.00264483 $0.00273747 $0.00266238 $497,073 $4,631,423
Oct-01 2025 $0.00261351 $0.00247543 $0.00263338 $0.00250525 $523,506 $4,430,217
Sep-30 2025 $0.00249246 $0.00244129 $0.00254697 $0.00254082 $542,169 $4,225,028
Sep-29 2025 $0.00256599 $0.00246982 $0.00258102 $0.00256028 $510,822 $4,349,657
Sep-28 2025 $0.00254264 $0.00237802 $0.00254264 $0.00244913 $586,284 $4,310,082
Sep-27 2025 $0.00245816 $0.00239888 $0.00245816 $0.00244036 $629,439 $4,166,882
Sep-26 2025 $0.00244299 $0.00221306 $0.00244299 $0.00221306 $571,393 $4,141,167
Sep-25 2025 $0.00223817 $0.00220686 $0.00238946 $0.00238816 $503,124 $3,793,978
Sep-24 2025 $0.00237917 $0.00237107 $0.00254599 $0.00253342 $567,141 $4,032,984
Sep-23 2025 $0.00255138 $0.0025269 $0.00267294 $0.00264047 $573,305 $4,324,893
Sep-22 2025 $0.0026388 $0.00261672 $0.00279943 $0.00279943 $571,122 $4,473,079
Sep-21 2025 $0.00279843 $0.00277768 $0.0029071 $0.0028713 $499,936 $4,743,681
Sep-20 2025 $0.00287451 $0.0028313 $0.00290247 $0.00283172 $612,405 $4,872,650
Sep-19 2025 $0.00285937 $0.00279006 $0.00295785 $0.00291888 $641,934 $4,846,983

Analyse historique et de marché du prix de Slothana (SLOTH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 513 jours, à partir du jour 10-05-2024.