Cap Marché $2.43T
2.4%
Volume 24h $173.51B
19.67%
BTC % 52.84%
0.22%
ETH % 13.06%
-0.3%
Monnaies
28.893
+16
Échanges
885
Dernière mise à jour
7 Secondes depuis
Prix historiques de Slothana (SLOTH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.00667904 | $0.00667904 | $0.00698745 | $0.00698745 | $3,022,529 | $11,321,771 |
| Sep-24 2024 | $0.00707161 | $0.00658422 | $0.00707161 | $0.00658422 | $2,740,670 | $11,987,231 |
| Sep-23 2024 | $0.00658555 | $0.00655677 | $0.0068535 | $0.00660262 | $3,026,042 | $11,163,296 |
| Sep-22 2024 | $0.00661724 | $0.00644921 | $0.00685982 | $0.00685982 | $2,434,529 | $11,217,017 |
| Sep-21 2024 | $0.00684367 | $0.00683623 | $0.00707466 | $0.00697532 | $2,280,629 | $11,600,845 |
| Sep-20 2024 | $0.00701777 | $0.00679624 | $0.00736048 | $0.00685014 | $3,303,039 | $11,895,953 |
| Sep-19 2024 | $0.00688428 | $0.00626171 | $0.00693425 | $0.00626171 | $3,508,144 | $11,669,677 |
| Sep-18 2024 | $0.00613502 | $0.00590692 | $0.00613502 | $0.00603066 | $2,984,116 | $10,399,586 |
| Sep-17 2024 | $0.00601681 | $0.00591701 | $0.00628179 | $0.00593417 | $2,444,151 | $10,199,215 |
| Sep-16 2024 | $0.00593036 | $0.00583972 | $0.00597658 | $0.00591412 | $2,931,558 | $10,052,669 |
| Sep-15 2024 | $0.00591849 | $0.00591849 | $0.00616582 | $0.00615172 | $2,197,326 | $10,032,542 |
| Sep-14 2024 | $0.00615121 | $0.00610156 | $0.0064609 | $0.00641188 | $2,226,910 | $10,427,029 |
| Sep-13 2024 | $0.00634837 | $0.00597889 | $0.00634837 | $0.00619377 | $3,067,307 | $10,761,239 |
| Sep-12 2024 | $0.00618711 | $0.00592306 | $0.00623262 | $0.00608628 | $2,963,991 | $10,487,889 |
| Sep-11 2024 | $0.00609239 | $0.00600582 | $0.00630214 | $0.00629862 | $3,288,005 | $10,327,326 |