Cap Marché $3.49T 1.03%
Volume 24h $217.31B -40%
BTC % 61.23% 0.96%
ETH % 8.37% -1.91%
Monnaies 32.236 +7
Échanges 885
Dernière mise à jour 1 Secondes depuis
Slothana SLOTH

Prix historiques de Slothana (SLOTH), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-24 2025 $0.00295127 $0.00295127 $0.00326841 $0.00326841 $599,582 $5,002,763
Jun-23 2025 $0.00327103 $0.00238609 $0.00327103 $0.0024178 $644,052 $5,544,783
Jun-22 2025 $0.00236377 $0.00224236 $0.002364 $0.002364 $581,443 $4,006,884
Jun-21 2025 $0.00240606 $0.00240323 $0.00263348 $0.00260569 $570,922 $4,078,573
Jun-20 2025 $0.00259632 $0.00257226 $0.00282948 $0.00278496 $605,009 $4,401,071
Jun-19 2025 $0.002841 $0.00273561 $0.00287201 $0.0028606 $513,303 $4,815,841
Jun-18 2025 $0.00288951 $0.00256349 $0.00288951 $0.00267145 $550,614 $4,898,065
Jun-17 2025 $0.00267751 $0.00267751 $0.00305231 $0.00296495 $626,780 $4,538,713
Jun-16 2025 $0.00301611 $0.00301333 $0.00323751 $0.00313223 $501,233 $5,112,664
Jun-15 2025 $0.00312166 $0.00296537 $0.00313064 $0.00296537 $554,337 $5,291,586
Jun-14 2025 $0.00296608 $0.00293861 $0.00304777 $0.00304777 $524,116 $5,027,866
Jun-13 2025 $0.00306206 $0.00291628 $0.00306206 $0.00301583 $487,194 $5,190,557
Jun-12 2025 $0.00308919 $0.00308919 $0.00331441 $0.00331441 $503,500 $5,236,543
Jun-11 2025 $0.00332269 $0.00331236 $0.00352822 $0.00341035 $541,698 $5,632,362
Jun-10 2025 $0.00340697 $0.0032785 $0.00340697 $0.00335916 $574,883 $5,775,218

Analyse historique et de marché du prix de Slothana (SLOTH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 412 jours, à partir du jour 09-05-2024.