Cap Marché $4.03T 0.43%
Volume 24h $163.05B -72.83%
BTC % 55.21% 0.03%
ETH % 11.81% 0.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 28 Secondes depuis
Slothana SLOTH

Prix historiques de Slothana (SLOTH), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00228321 $0.00225292 $0.00231089 $0.00229062 $140,618 $3,870,328
Oct-24 2025 $0.00229305 $0.00221475 $0.00229305 $0.00227173 $157,796 $3,886,998
Oct-23 2025 $0.00225138 $0.00212 $0.00227576 $0.00212 $142,724 $3,816,355
Oct-22 2025 $0.0021022 $0.00200381 $0.0021022 $0.00206606 $161,339 $3,563,487
Oct-21 2025 $0.00210625 $0.00204432 $0.00218917 $0.00210296 $235,428 $3,570,353
Oct-20 2025 $0.00212469 $0.0020739 $0.0021716 $0.00208631 $503,028 $3,601,613
Oct-19 2025 $0.00210981 $0.00203738 $0.00213053 $0.00208578 $457,383 $3,576,385
Oct-18 2025 $0.00208391 $0.00202812 $0.00209806 $0.00202812 $526,612 $3,532,488
Oct-17 2025 $0.00203587 $0.00195581 $0.00207906 $0.00205832 $566,934 $3,451,047
Oct-16 2025 $0.00203462 $0.0020235 $0.00222168 $0.00213623 $584,415 $3,448,929
Oct-15 2025 $0.00213989 $0.00213541 $0.00240598 $0.00238206 $565,124 $3,627,381
Oct-14 2025 $0.00238004 $0.0022696 $0.00249119 $0.00245819 $470,403 $4,034,466
Oct-13 2025 $0.00245888 $0.00224855 $0.00245888 $0.00226621 $417,667 $4,168,099
Oct-12 2025 $0.00226819 $0.00200486 $0.00227089 $0.00202995 $574,889 $3,844,864
Oct-11 2025 $0.00204166 $0.00199695 $0.0021234 $0.0021234 $598,478 $3,460,868

Analyse historique et de marché du prix de Slothana (SLOTH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 535 jours, à partir du jour 09-05-2024.