Cap Marché $3.54T 2.48%
Volume 24h $228.18B 14.77%
BTC % 59.36% -0.74%
ETH % 8.87% 1.01%
Monnaies 32.018 +19
Échanges 885
Dernière mise à jour 28 Secondes depuis
Slothana SLOTH

Prix historiques de Slothana (SLOTH), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-02 2025 $0.00308126 $0.00302057 $0.00318091 $0.00316147 $520,090 $5,223,102
Jun-01 2025 $0.00322482 $0.00293316 $0.00344572 $0.00344572 $625,630 $5,466,460
May-31 2025 $0.00346422 $0.00325843 $0.00346422 $0.00331302 $517,455 $5,872,278
May-30 2025 $0.00334874 $0.00334874 $0.00355526 $0.00354701 $573,366 $5,676,520
May-29 2025 $0.00355492 $0.00352488 $0.00372204 $0.0036539 $488,278 $6,026,016
May-28 2025 $0.00365781 $0.00333156 $0.00386502 $0.00341959 $556,957 $6,200,436
May-27 2025 $0.00342527 $0.003233 $0.00349797 $0.00331446 $570,876 $5,806,253
May-26 2025 $0.00330508 $0.00329431 $0.00341477 $0.00329771 $513,214 $5,602,503
May-25 2025 $0.00326746 $0.00312736 $0.00333455 $0.0032305 $615,476 $5,538,736
May-24 2025 $0.00323388 $0.00315538 $0.00338425 $0.00338425 $561,119 $5,481,815
May-23 2025 $0.00339489 $0.00339156 $0.00363386 $0.00351575 $650,417 $5,754,756
May-22 2025 $0.00349537 $0.00347721 $0.00361705 $0.00348554 $593,784 $5,925,066
May-21 2025 $0.00348322 $0.00340678 $0.00360647 $0.00341454 $589,618 $5,904,484
May-20 2025 $0.00340506 $0.00337521 $0.0035306 $0.00343689 $522,309 $5,771,982
May-19 2025 $0.00344141 $0.00324631 $0.00347548 $0.00347085 $565,634 $5,833,607

Analyse historique et de marché du prix de Slothana (SLOTH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 390 jours, à partir du jour 09-05-2024.