Cap Marché $3.08T
-5.6%
Volume 24h $287.90B
18.74%
BTC % 54.47%
-0.88%
ETH % 10.98%
-1.54%
Monnaies
34.150
+16
Échanges
885
Dernière mise à jour
21 Secondes depuis
Prix historiques de SLOTH (S), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.0000079088 | $0.0000079088 | $0.0000079088 | $0.0000079088 | - | - |
| Jan-27 2026 | $0.0000079088 | $0.0000079088 | $0.0000079426 | $0.0000079426 | - | - |
| Jan-26 2026 | $0.0000079426 | $0.0000079426 | $0.0000079426 | $0.0000079426 | - | - |
| Jan-25 2026 | $0.0000079426 | $0.0000079426 | $0.000007944 | $0.000007944 | - | - |
| Jan-24 2026 | $0.000007944 | $0.000007944 | $0.0000079631 | $0.0000079631 | - | - |
| Jan-23 2026 | $0.0000079631 | $0.0000073555 | $0.0000079898 | $0.0000073555 | - | - |
| Jan-22 2026 | $0.0000073555 | $0.0000073555 | $0.0000077823 | $0.0000077823 | - | - |
| Jan-21 2026 | $0.0000077823 | $0.0000077823 | $0.0000079278 | $0.0000079278 | - | - |
| Jan-20 2026 | $0.0000079278 | $0.0000079278 | $0.000008022 | $0.000008022 | - | - |
| Jan-19 2026 | $0.000008174 | $0.000008174 | $0.0000085269 | $0.0000085269 | - | - |
| Jan-18 2026 | $0.0000085269 | $0.0000085251 | $0.0000086156 | $0.0000086156 | - | - |
| Jan-17 2026 | $0.0000086156 | $0.0000086156 | $0.0000087691 | $0.0000087691 | - | - |
| Jan-16 2026 | $0.0000087691 | $0.0000087691 | $0.0000091767 | $0.0000091767 | - | - |
| Jan-15 2026 | $0.0000091767 | $0.0000091767 | $0.00001147 | $0.00001142 | - | - |
| Jan-14 2026 | $0.00001148 | $0.0000088831 | $0.00001224 | $0.0000088831 | $8,223 | - |