Cap Mercado $2.78T
-0.26%
Volume 24h $195.69B
-35.56%
BTC % 55.82%
0.16%
ETH % 10.05%
0.19%
Moedas
34.531
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SLOTH (S), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.0000080804 | $0.0000080804 | $0.0000081161 | $0.0000081161 | - | - |
| Apr-23 2026 | $0.0000081161 | $0.000008108 | $0.0000081161 | $0.000008108 | $5 | - |
| Apr-22 2026 | $0.000008108 | $0.0000080644 | $0.000008108 | $0.0000080657 | - | - |
| Apr-21 2026 | $0.0000080657 | $0.0000080657 | $0.0000080684 | $0.0000080684 | - | - |
| Apr-20 2026 | $0.0000080684 | $0.0000080684 | $0.000008077 | $0.000008077 | - | - |
| Apr-19 2026 | $0.000008077 | $0.000008077 | $0.0000081156 | $0.0000081156 | $2 | - |
| Apr-18 2026 | $0.0000081156 | $0.0000080749 | $0.0000081156 | $0.0000080749 | $4 | - |
| Apr-17 2026 | $0.0000081173 | $0.0000081173 | $0.0000081173 | $0.0000081173 | - | - |
| Apr-16 2026 | $0.0000081173 | $0.0000081158 | $0.0000081173 | $0.0000081158 | - | - |
| Apr-15 2026 | $0.0000081158 | $0.0000081158 | $0.0000082261 | $0.0000082261 | - | - |
| Apr-14 2026 | $0.0000082261 | $0.0000080796 | $0.0000082261 | $0.0000080796 | - | - |
| Apr-13 2026 | $0.0000080796 | $0.0000080396 | $0.0000080796 | $0.0000080396 | - | - |
| Apr-12 2026 | $0.0000080396 | $0.0000080396 | $0.0000080795 | $0.0000080795 | - | - |
| Apr-11 2026 | $0.0000080795 | $0.0000080391 | $0.0000080795 | $0.0000080391 | - | - |
| Apr-10 2026 | $0.0000080391 | $0.0000080391 | $0.0000080813 | $0.0000080813 | - | - |