時価総額 $2.20T
0.71%
ボリューム24h $47.90B
-28.66%
BTC % 58.7864%
0.34%
ETH % 9.17793%
-0.88%
硬貨
34.665
取引所
204
ライブ
SLOTH (S) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
SLOTH (S) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 354 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000086197 | $0.0000086197 | $0.0000086197 | $0.0000086197 | - | - |
| May-16 2026 | $0.0000086197 | $0.0000086197 | $0.0000086659 | $0.0000086659 | - | - |
| May-15 2026 | $0.0000086659 | $0.0000086495 | $0.0000086659 | $0.0000086495 | - | - |
| May-14 2026 | $0.0000086495 | $0.0000085899 | $0.0000086495 | $0.0000085899 | - | - |
| May-13 2026 | $0.0000085899 | $0.0000085899 | $0.0000085926 | $0.0000085926 | - | - |
| May-12 2026 | $0.0000085926 | $0.0000084665 | $0.0000085926 | $0.0000084665 | - | - |
| May-11 2026 | $0.0000084665 | $0.0000084264 | $0.0000084665 | $0.0000084264 | - | - |
| May-10 2026 | $0.0000084264 | $0.0000084243 | $0.000008465 | $0.0000084311 | - | - |
| May-09 2026 | $0.0000084311 | $0.0000084311 | $0.0000084729 | $0.0000084729 | - | - |
| May-08 2026 | $0.0000084729 | $0.0000084275 | $0.0000084729 | $0.0000084674 | $3 | - |
| May-07 2026 | $0.0000084674 | $0.0000084667 | $0.0000084674 | $0.0000084667 | - | - |
| May-06 2026 | $0.0000084667 | $0.0000084138 | $0.0000084667 | $0.0000084527 | - | - |
| May-05 2026 | $0.0000084527 | $0.0000084527 | $0.0000084978 | $0.0000084947 | - | - |
| May-04 2026 | $0.0000084947 | $0.0000084947 | $0.0000086891 | $0.0000086891 | - | - |
| May-03 2026 | $0.0000086891 | $0.0000084913 | $0.0000089329 | $0.0000089329 | - | - |