Cap Marché $3.37T
-0.31%
Volume 24h $282.98B
-1.27%
BTC % 54.77%
0.91%
ETH % 11.58%
-2.76%
Monnaies
33.801
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de slisBNBx (slisBNBx), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $899.45 | $885.39 | $910.92 | $896.57 | $12,205,462 | $960,677,527 |
| Dec-09 2025 | $901.40 | $883.89 | $926.11 | $898.86 | $17,682,363 | $967,442,518 |
| Dec-08 2025 | $899.46 | $893.36 | $911.17 | $893.89 | $28,099,641 | $967,253,885 |
| Dec-07 2025 | $889.83 | $879.19 | $904.29 | $891.01 | $3,576,234 | $956,629,820 |
| Dec-06 2025 | $892.05 | $882.65 | $894.62 | $882.65 | $11,887,944 | $958,279,974 |
| Dec-05 2025 | $880.75 | $879.43 | $906.23 | $900.53 | $26,656,870 | $946,167,559 |
| Dec-04 2025 | $901.98 | $892.89 | $925.39 | $921.64 | $14,354,821 | $950,897,558 |
| Dec-03 2025 | $918.82 | $877.31 | $918.82 | $877.31 | $417,327,538 | $959,320,592 |
| Dec-02 2025 | $880.37 | $824.55 | $881.04 | $825.43 | $21,446,375 | $945,046,413 |
| Dec-01 2025 | $828.67 | $809.40 | $854.03 | $854.03 | $40,071,454 | $881,415,570 |
| Nov-30 2025 | $884.53 | $871.94 | $899.40 | $874.62 | $2,295,747 | $941,600,374 |
| Nov-29 2025 | $872.75 | $871.92 | $888.34 | $886.05 | $4,987,681 | $927,344,068 |
| Nov-28 2025 | $888.87 | $880.83 | $898.92 | $894.75 | $8,060,716 | $946,247,022 |
| Nov-27 2025 | $895.18 | $885.75 | $899.79 | $890.55 | $3,049,260 | $955,820,468 |
| Nov-26 2025 | $894.06 | $853.05 | $895.65 | $863.86 | $49,334,635 | $954,597,804 |