Cap Marché $4.49T 1.5%
Volume 24h $441.23B 10.53%
BTC % 54.19% 0.09%
ETH % 12.15% -0.65%
Monnaies 33.319 +12
Échanges 885
Dernière mise à jour 1 minute depuis
slisBNBx slisBNBx

Prix historiques de slisBNBx (slisBNBx), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-02 2025 $1,093.03 $1,026.43 $1,093.03 $1,031.19 $6,373,872 $1,051,662,730
Oct-01 2025 $1,023.51 $1,006.99 $1,029.25 $1,011.57 $12,861,037 $983,246,953
Sep-30 2025 $1,003.93 $998.13 $1,031.73 $1,031.73 $3,061,357 $955,194,631
Sep-29 2025 $1,032.78 $992.97 $1,033.28 $992.97 $7,048,226 $981,570,675
Sep-28 2025 $989.10 $964.28 $989.10 $967.28 $13,666,786 $938,467,935
Sep-27 2025 $969.95 $960.05 $980.99 $960.15 $21,766,043 $909,685,891
Sep-26 2025 $956.26 $935.01 $964.43 $951.46 $43,332,902 $880,130,519
Sep-25 2025 $946.46 $946.46 $1,018.38 $1,018.38 $13,162,779 $835,082,404
Sep-24 2025 $1,017.86 $998.84 $1,026.45 $1,018.27 $32,877,414 $893,439,413
Sep-23 2025 $1,017.57 $973.16 $1,023.51 $995.71 $23,943,604 $873,218,258
Sep-22 2025 $991.53 $983.01 $1,047.62 $1,047.62 $15,970,572 $834,208,467
Sep-21 2025 $1,049.07 $1,043.41 $1,078.69 $1,044.88 $10,578,805 $874,690,609
Sep-20 2025 $1,038.11 $984.26 $1,038.11 $987.34 $11,753,296 $858,334,639
Sep-19 2025 $982.92 $976.37 $999.55 $981.93 $7,854,983 $811,995,145
Sep-18 2025 $982.11 $982.11 $1,005.12 $990.16 $8,235,017 $810,971,839

Analyse historique et de marché du prix de slisBNBx (slisBNBx), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 59 jours, à partir du jour 05-08-2025.