Cap Marché $4.02T 1.51%
Volume 24h $311.87B -18.43%
BTC % 55.22% -0.32%
ETH % 11.9% 0.67%
Monnaies 33.511 +28
Échanges 885
Dernière mise à jour 1 minute depuis
slisBNBx slisBNBx

Prix historiques de slisBNBx (slisBNBx), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-23 2025 $1,122.59 $1,074.68 $1,129.87 $1,074.68 $5,473,526 $1,178,933,917
Oct-22 2025 $1,067.73 $1,061.52 $1,078.98 $1,061.52 $3,437,981 $1,119,741,859
Oct-21 2025 $1,067.70 $1,067.08 $1,109.52 $1,098.77 $83,017,150 $1,119,526,745
Oct-20 2025 $1,098.47 $1,094.45 $1,141.65 $1,104.43 $36,272,040 $1,117,454,509
Oct-19 2025 $1,115.88 $1,073.82 $1,131.60 $1,088.93 $2,833,410 $1,121,089,525
Oct-18 2025 $1,091.82 $1,075.04 $1,122.73 $1,075.04 $3,649,571 $1,096,938,856
Oct-17 2025 $1,075.98 $1,036.92 $1,153.90 $1,148.67 $26,249,174 $1,081,080,358
Oct-16 2025 $1,155.67 $1,138.89 $1,192.78 $1,162.86 $62,967,194 $1,158,333,136
Oct-15 2025 $1,158.28 $1,152.23 $1,216.06 $1,204.55 $56,243,547 $1,218,929,874
Oct-14 2025 $1,217.83 $1,153.09 $1,302.49 $1,302.49 $27,778,399 $1,231,993,875
Oct-13 2025 $1,295.63 $1,271.52 $1,354.76 $1,313.45 $23,385,968 $1,308,445,271
Oct-12 2025 $1,290.67 $1,117.40 $1,303.06 $1,133.78 $39,475,686 $1,295,823,020
Oct-11 2025 $1,143.86 $1,092.28 $1,174.54 $1,098.52 $22,437,596 $1,141,056,685
Oct-10 2025 $1,106.81 $989.49 $1,274.40 $1,260.74 $11,355,718 $1,110,190,161
Oct-09 2025 $1,253.04 $1,235.61 $1,316.96 $1,304.66 $36,646,494 $1,258,386,992

Analyse historique et de marché du prix de slisBNBx (slisBNBx), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 80 jours, à partir du jour 05-08-2025.