Cap Marché $2.43T
2.36%
Volume 24h $172.90B
19.38%
BTC % 52.82%
0.18%
ETH % 13.08%
-0.15%
Monnaies
28.893
+16
Échanges
885
Dernière mise à jour
39 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-16 2022 | $0.0000000482 | $0.0000000482 | $0.0000000482 | $0.0000000482 | - | - |
Aug-15 2022 | $0.0000000482 | $0.0000000482 | $0.0000000482 | $0.0000000482 | - | - |
Aug-14 2022 | $0.0000000482 | $0.0000000482 | $0.0000000482 | $0.0000000482 | - | - |
Aug-13 2022 | $0.0000000482 | $0.0000000482 | $0.0000000482 | $0.0000000482 | - | - |
Aug-12 2022 | $0.0000000482 | $0.0000000482 | $0.0000000482 | $0.0000000482 | - | - |
Aug-11 2022 | $0.0000000482 | $0.0000000482 | $0.0000000482 | $0.0000000482 | - | - |
Aug-10 2022 | $0.0000000482 | $0.000000048 | $0.000000049 | $0.000000049 | - | - |
Aug-09 2022 | $0.000000049 | $0.0000000483 | $0.0000000514 | $0.0000000511 | - | - |
Aug-08 2022 | $0.0000000511 | $0.0000000488 | $0.000000052 | $0.0000000488 | - | - |
Aug-07 2022 | $0.0000000488 | $0.0000000482 | $0.0000000496 | $0.0000000488 | - | - |
Aug-06 2022 | $0.0000000488 | $0.0000000488 | $0.0000000502 | $0.0000000498 | - | - |
Aug-05 2022 | $0.0000000498 | $0.0000000463 | $0.0000000498 | $0.0000000463 | - | - |
Aug-04 2022 | $0.0000000463 | $0.0000000457 | $0.0000000477 | $0.0000000466 | - | - |
Aug-03 2022 | $0.0000000466 | $0.0000000459 | $0.0000000482 | $0.0000000471 | - | - |
Aug-02 2022 | $0.0000000472 | $0.0000000451 | $0.0000000481 | $0.000000047 | - | - |