Cap Marché $3.37T
-0.72%
Volume 24h $365.60B
-8.48%
BTC % 54.89%
0.8%
ETH % 10.91%
-1.46%
Monnaies
33.684
+4
Échanges
885
Dernière mise à jour
4 Secondes depuis
Prix historiques de Sleep Care (SLEEP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-31 2022 | $0.00058479 | $0.00058479 | $0.00058479 | $0.00058479 | - | - |
| Oct-30 2022 | $0.00058479 | $0.00058479 | $0.00058479 | $0.00058479 | - | - |
| Oct-29 2022 | $0.00058479 | $0.00058479 | $0.00058479 | $0.00058479 | - | - |
| Oct-28 2022 | $0.00058479 | $0.00058479 | $0.00058479 | $0.00058479 | - | - |
| Oct-27 2022 | $0.00058479 | $0.00058479 | $0.00058479 | $0.00058479 | - | - |
| Oct-26 2022 | $0.00058479 | $0.00058479 | $0.00058479 | $0.00058479 | - | - |
| Oct-25 2022 | $0.00058479 | $0.00058479 | $0.00058479 | $0.00058479 | - | - |
| Oct-24 2022 | $0.00058479 | $0.00058479 | $0.00058479 | $0.00058479 | - | - |
| Oct-23 2022 | $0.00058479 | $0.00058479 | $0.00058547 | $0.00058547 | - | - |
| Oct-22 2022 | $0.00058547 | $0.00058154 | $0.00058769 | $0.00058597 | - | - |
| Oct-21 2022 | $0.00058451 | $0.00058348 | $0.00058978 | $0.00058978 | $0 | - |
| Oct-20 2022 | $0.00058978 | $0.00058383 | $0.00059241 | $0.00058958 | - | - |
| Oct-19 2022 | $0.00058982 | $0.00057471 | $0.00059416 | $0.00057865 | $7 | - |
| Oct-18 2022 | $0.00057865 | $0.00057307 | $0.00058541 | $0.00057374 | $22 | - |
| Oct-17 2022 | $0.00057374 | $0.00057374 | $0.00057374 | $0.00057374 | - | - |