Cap Marché $4.13T
-1.06%
Volume 24h $292.66B
-8.1%
BTC % 55.27%
0.25%
ETH % 12.02%
-0.83%
Monnaies
33.547
+21
Échanges
885
Dernière mise à jour
20 Secondes depuis
Prix historiques de Slam Token (SLAM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-24 2023 | $0.133261 | $0.133261 | $0.133261 | $0.133261 | - | - |
| Jul-23 2023 | $0.133261 | $0.133261 | $0.133261 | $0.133261 | - | - |
| Jul-22 2023 | $0.133261 | $0.133261 | $0.133261 | $0.133261 | - | - |
| Jul-21 2023 | $0.133261 | $0.133261 | $0.133261 | $0.133261 | - | - |
| Jul-20 2023 | $0.133261 | $0.133261 | $0.133261 | $0.133261 | - | - |
| Jul-19 2023 | $0.133261 | $0.133261 | $0.133261 | $0.133261 | - | - |
| Jul-18 2023 | $0.133261 | $0.133261 | $0.136806 | $0.136 | - | - |
| Jul-17 2023 | $0.135549 | $0.134053 | $0.138989 | $0.138989 | $3 | - |
| Jul-16 2023 | $0.138989 | $0.137875 | $0.139904 | $0.139904 | - | - |
| Jul-15 2023 | $0.139727 | $0.13766 | $0.139793 | $0.13766 | $40 | - |
| Jul-14 2023 | $0.137006 | $0.1358 | $0.144323 | $0.142588 | $51 | - |
| Jul-13 2023 | $0.141253 | $0.137678 | $0.142117 | $0.137678 | $4 | - |
| Jul-12 2023 | $0.137678 | $0.137673 | $0.138781 | $0.138089 | - | - |
| Jul-11 2023 | $0.137767 | $0.128548 | $0.137767 | $0.128548 | $644 | - |
| Jul-10 2023 | $0.128548 | $0.128548 | $0.128548 | $0.128548 | - | - |