Cap Marché $2.23T
-5.95%
Volume 24h $165.44B
18.62%
BTC % 52.63%
-0.45%
ETH % 13.24%
-3.09%
Monnaies
28.604
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-11 2021 | $0.0000000947 | $0.0000000909 | $0.0000000951 | $0.0000000911 | - | - |
Oct-10 2021 | $0.0000000913 | $0.000000091 | $0.0000000952 | $0.0000000948 | - | - |
Oct-09 2021 | $0.0000000948 | $0.000000094 | $0.0000000959 | $0.0000000944 | - | - |
Oct-08 2021 | $0.0000000944 | $0.0000000941 | $0.0000000994 | $0.0000000988 | - | - |
Oct-07 2021 | $0.0000000988 | $0.000000096 | $0.0000001016 | $0.0000000982 | - | - |
Oct-06 2021 | $0.0000000981 | $0.0000000938 | $0.0000000999 | $0.0000000998 | - | - |
Oct-05 2021 | $0.0000000999 | $0.0000000957 | $0.0000001 | $0.0000000959 | - | - |
Oct-04 2021 | $0.0000000959 | $0.000000093 | $0.0000000969 | $0.0000000969 | - | - |
Oct-03 2021 | $0.0000000969 | $0.0000000953 | $0.0000000983 | $0.0000000964 | - | - |
Oct-02 2021 | $0.0000000964 | $0.0000000926 | $0.0000000985 | $0.0000000946 | - | - |
Oct-01 2021 | $0.0000000946 | $0.0000000862 | $0.000000095 | $0.0000000869 | - | - |
Sep-30 2021 | $0.0000000869 | $0.0000000824 | $0.0000000872 | $0.0000000827 | - | - |
Sep-29 2021 | $0.0000000827 | $0.0000000748 | $0.0000000841 | $0.0000000749 | - | - |
Sep-28 2021 | $0.000000075 | $0.0000000745 | $0.0000000775 | $0.0000000759 | - | - |
Sep-27 2021 | $0.0000000759 | $0.0000000758 | $0.0000000802 | $0.0000000774 | - | - |