Cap Marché $3.14T
-3.59%
Volume 24h $220.97B
7.26%
BTC % 54.49%
-0.09%
ETH % 11.26%
-1.33%
Monnaies
33.812
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Skulls of Pepe Token (SKOP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.00331666 | $0.00330454 | $0.00331912 | $0.00331117 | $35,220 | - |
| Dec-13 2025 | $0.00331083 | $0.00330072 | $0.00332043 | $0.00331055 | $35,794 | - |
| Dec-12 2025 | $0.00330928 | $0.00329557 | $0.00331634 | $0.00330845 | $34,404 | - |
| Dec-11 2025 | $0.00330867 | $0.00329546 | $0.00331479 | $0.00329546 | $35,573 | - |
| Dec-10 2025 | $0.0033036 | $0.0032944 | $0.0033143 | $0.00330962 | $36,392 | - |
| Dec-09 2025 | $0.00330766 | $0.00324534 | $0.00330766 | $0.00325658 | $35,303 | - |
| Dec-08 2025 | $0.00325475 | $0.00325078 | $0.00326813 | $0.00326558 | $36,912 | - |
| Dec-07 2025 | $0.00326608 | $0.00322523 | $0.00327916 | $0.00324218 | $35,849 | - |
| Dec-06 2025 | $0.0032436 | $0.00323764 | $0.00325599 | $0.00325599 | $36,390 | - |
| Dec-05 2025 | $0.003255 | $0.00322801 | $0.0032566 | $0.00324195 | $36,038 | - |
| Dec-04 2025 | $0.00324071 | $0.00323376 | $0.00325361 | $0.00324825 | $36,334 | - |
| Dec-03 2025 | $0.00324933 | $0.00318767 | $0.00360623 | $0.00358393 | $35,671 | - |
| Dec-02 2025 | $0.00358352 | $0.00357402 | $0.00363229 | $0.0036245 | $36,350 | - |
| Dec-01 2025 | $0.00363329 | $0.00361498 | $0.00366649 | $0.00366649 | $36,380 | - |
| Nov-30 2025 | $0.00364611 | $0.00363648 | $0.00367255 | $0.0036516 | $34,793 | - |