Cap Marché $2.59T
1.9%
Volume 24h $186.74B
-2.3%
BTC % 54.15%
-0.12%
ETH % 9.65%
-0.93%
Monnaies
34.231
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Skimask Pnut (SKINUT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-14 2026 | $0.00001716 | $0.00001634 | $0.00001725 | $0.00001634 | $1 | - |
| Feb-13 2026 | $0.00001634 | $0.00001634 | $0.00001634 | $0.00001634 | - | - |
| Feb-12 2026 | $0.00001634 | $0.00001634 | $0.00001634 | $0.00001634 | - | - |
| Feb-11 2026 | $0.00001634 | $0.00001634 | $0.00001668 | $0.00001668 | - | - |
| Feb-10 2026 | $0.0000165 | $0.0000165 | $0.00001748 | $0.00001748 | - | - |
| Feb-09 2026 | $0.00001748 | $0.00001721 | $0.00001748 | $0.00001735 | - | - |
| Feb-08 2026 | $0.00001735 | $0.00001724 | $0.00001735 | $0.00001724 | - | - |
| Feb-07 2026 | $0.00001724 | $0.00001665 | $0.0000173 | $0.0000167 | $5 | - |
| Feb-06 2026 | $0.0000167 | $0.00001563 | $0.00001776 | $0.00001776 | - | - |
| Feb-05 2026 | $0.00001776 | $0.00001776 | $0.00001776 | $0.00001776 | - | - |
| Feb-04 2026 | $0.00001776 | $0.00001776 | $0.00001872 | $0.00001832 | - | - |
| Feb-03 2026 | $0.00001832 | $0.00001832 | $0.00001962 | $0.00001962 | - | - |
| Feb-02 2026 | $0.00001962 | $0.00001894 | $0.00001994 | $0.00001994 | $4 | - |
| Feb-01 2026 | $0.00001994 | $0.00001994 | $0.00002075 | $0.00002075 | - | - |
| Jan-31 2026 | $0.00002075 | $0.00002075 | $0.00002356 | $0.00002356 | - | - |