Cap Marché $3.39T
2.38%
Volume 24h $296.51B
18.06%
BTC % 54.47%
-0.23%
ETH % 11.79%
3.39%
Monnaies
33.784
+11
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Skimask Pnut (SKINUT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00001976 | $0.00001849 | $0.00001976 | $0.00001864 | $1 | - |
| Dec-08 2025 | $0.00001864 | $0.00001822 | $0.00001865 | $0.00001822 | $0 | - |
| Dec-07 2025 | $0.00001822 | $0.00001822 | $0.00001827 | $0.00001827 | - | - |
| Dec-06 2025 | $0.00001827 | $0.00001798 | $0.00001827 | $0.00001798 | - | - |
| Dec-05 2025 | $0.00001798 | $0.00001798 | $0.00001895 | $0.00001865 | - | - |
| Dec-04 2025 | $0.00001865 | $0.00001865 | $0.00001865 | $0.00001865 | - | - |
| Dec-03 2025 | $0.00001865 | $0.00001786 | $0.00001865 | $0.00001786 | - | - |
| Dec-02 2025 | $0.00001786 | $0.00001668 | $0.00001806 | $0.00001687 | - | - |
| Dec-01 2025 | $0.00001687 | $0.00001687 | $0.00001791 | $0.00001791 | - | - |
| Nov-30 2025 | $0.00001791 | $0.00001791 | $0.00001791 | $0.00001791 | - | - |
| Nov-29 2025 | $0.00001791 | $0.0000179 | $0.00001893 | $0.00001893 | - | - |
| Nov-28 2025 | $0.00001893 | $0.00001893 | $0.00001968 | $0.00001968 | - | - |
| Nov-27 2025 | $0.00001968 | $0.00001949 | $0.00001968 | $0.00001959 | - | - |
| Nov-26 2025 | $0.0000196 | $0.00001868 | $0.0000196 | $0.00001868 | $50 | - |
| Nov-25 2025 | $0.00001868 | $0.00001858 | $0.00001887 | $0.00001887 | - | - |