Cap Marché $4.13T
-1.17%
Volume 24h $311.33B
10.5%
BTC % 55.17%
0.25%
ETH % 12.04%
-1.16%
Monnaies
33.545
+27
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Skimask Pnut (SKINUT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00003251 | $0.00003251 | $0.00003301 | $0.00003255 | $12 | - |
| Oct-26 2025 | $0.00003255 | $0.0000309 | $0.00003255 | $0.0000309 | $4 | - |
| Oct-25 2025 | $0.0000309 | $0.0000309 | $0.00003124 | $0.00003122 | - | - |
| Oct-24 2025 | $0.00003122 | $0.00003062 | $0.00003122 | $0.00003062 | $1 | - |
| Oct-23 2025 | $0.00003062 | $0.00002992 | $0.00003062 | $0.00002992 | - | - |
| Oct-22 2025 | $0.00002992 | $0.00002992 | $0.0000316 | $0.0000316 | - | - |
| Oct-21 2025 | $0.0000316 | $0.0000305 | $0.0000316 | $0.00003143 | - | - |
| Oct-20 2025 | $0.00003143 | $0.00003143 | $0.00003188 | $0.0000315 | - | - |
| Oct-19 2025 | $0.0000315 | $0.0000307 | $0.0000315 | $0.0000307 | - | - |
| Oct-18 2025 | $0.0000306 | $0.00002933 | $0.0000306 | $0.00002933 | - | - |
| Oct-17 2025 | $0.00002933 | $0.00002933 | $0.00003191 | $0.00003191 | - | - |
| Oct-16 2025 | $0.00003191 | $0.00003149 | $0.00003191 | $0.00003149 | - | - |
| Oct-15 2025 | $0.00003149 | $0.00003149 | $0.00003278 | $0.00003271 | - | - |
| Oct-14 2025 | $0.00003235 | $0.00003235 | $0.00003375 | $0.00003375 | - | - |
| Oct-13 2025 | $0.00003378 | $0.00003262 | $0.00003378 | $0.00003292 | $24 | - |