Cap Marché $3.88T 4.91%
Volume 24h $419.04B 34.8%
BTC % 60.12% -0.03%
ETH % 9.29% 1.5%
Monnaies 32.378 +10
Échanges 885
Dernière mise à jour 56 Secondes depuis
Skillful AI SKAI

Prix historiques de Skillful AI (SKAI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-10 2025 $0.0011846 $0.0011846 $0.00141548 $0.00140179 $104,451 $366,676
Jul-09 2025 $0.001373 $0.00136497 $0.00145165 $0.00139794 $173,119 $421,679
Jul-08 2025 $0.00136009 $0.00136009 $0.00169761 $0.00169761 $243,149 $417,312
Jul-07 2025 $0.00164537 $0.00149051 $0.00197103 $0.0019688 $176,327 $497,046
Jul-06 2025 $0.00196997 $0.00196997 $0.00203407 $0.00200163 $75,875 $589,228
Jul-05 2025 $0.00200165 $0.00199569 $0.00215284 $0.00212402 $88,782 $597,457
Jul-04 2025 $0.00214576 $0.00213744 $0.00228567 $0.00226991 $62,750 $688,789
Jul-03 2025 $0.00226682 $0.00196607 $0.00226682 $0.00208981 $58,608 $723,377
Jul-02 2025 $0.00209066 $0.00199985 $0.00213059 $0.00201379 $66,803 $660,139
Jul-01 2025 $0.00201385 $0.00201318 $0.00213878 $0.00205854 $76,969 $634,378
Jun-30 2025 $0.00210489 $0.00210389 $0.00242809 $0.00238909 $74,513 $656,814
Jun-29 2025 $0.00240179 $0.00236998 $0.00261851 $0.0025675 $66,462 $745,095
Jun-28 2025 $0.00257156 $0.00246521 $0.00257156 $0.00249228 $59,412 $797,447
Jun-27 2025 $0.00249485 $0.00248813 $0.00283317 $0.00283216 $71,747 $773,499
Jun-26 2025 $0.00283397 $0.00279287 $0.0029076 $0.00280745 $65,404 $877,459

Analyse historique et de marché du prix de Skillful AI (SKAI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 396 jours, à partir du jour 10-06-2024.