Cap Marché $2.57T
-0.55%
Volume 24h $166.11B
40.48%
BTC % 51.34%
-0.97%
ETH % 15.52%
2.32%
Monnaies
28.287
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Skillful AI (SKAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.069188 | $0.069188 | $0.075089 | $0.075089 | $55,994 | - |
| Jul-27 2024 | $0.078225 | $0.07111 | $0.078225 | $0.07111 | $97,440 | - |
| Jul-26 2024 | $0.070948 | $0.070376 | $0.072554 | $0.071281 | $63,645 | - |
| Jul-25 2024 | $0.070862 | $0.070044 | $0.076925 | $0.070513 | $75,536 | - |
| Jul-24 2024 | $0.070576 | $0.069633 | $0.071494 | $0.07039 | $42,243 | - |
| Jul-23 2024 | $0.070821 | $0.068902 | $0.072227 | $0.069207 | $86,419 | - |
| Jul-22 2024 | $0.069992 | $0.069544 | $0.076135 | $0.0751 | $62,224 | - |
| Jul-21 2024 | $0.073934 | $0.068719 | $0.098944 | $0.096023 | $408,192 | - |
| Jul-20 2024 | $0.097515 | $0.094634 | $0.101298 | $0.097473 | $228,770 | - |
| Jul-19 2024 | $0.097946 | $0.089375 | $0.099271 | $0.089375 | $136,224 | - |
| Jul-18 2024 | $0.092066 | $0.082155 | $0.098333 | $0.08495 | $421,258 | - |
| Jul-17 2024 | $0.088011 | $0.077949 | $0.116253 | $0.078083 | $321,695 | - |
| Jul-16 2024 | $0.078846 | $0.074832 | $0.079605 | $0.074832 | $64,246 | - |
| Jul-15 2024 | $0.075708 | $0.071918 | $0.076922 | $0.071918 | $62,213 | - |
| Jul-14 2024 | $0.069593 | $0.068352 | $0.085741 | $0.082358 | $217,927 | - |