Cap Marché $4.52T 1%
Volume 24h $377.48B 36.89%
BTC % 54.69% 0.25%
ETH % 12.12% 0%
Monnaies 33.324 +2
Échanges 885
Dernière mise à jour 3 Minutes depuis
Skillful AI SKAI

Prix historiques de Skillful AI (SKAI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00181707 $0.00180932 $0.00183004 $0.00182709 $18,781 $657,807
Oct-03 2025 $0.00183106 $0.00182671 $0.00193582 $0.00192986 $25,169 $662,869
Oct-02 2025 $0.00193017 $0.0019297 $0.00195584 $0.00195584 $19,160 $698,354
Oct-01 2025 $0.00195495 $0.00195495 $0.00196029 $0.00196029 $18,089 $707,319
Sep-30 2025 $0.0019592 $0.0019592 $0.00196428 $0.00196277 $18,738 $705,880
Sep-29 2025 $0.00196198 $0.00195885 $0.00196285 $0.00196047 $19,091 $706,879
Sep-28 2025 $0.0019601 $0.00194253 $0.00196799 $0.00194503 $22,393 $706,153
Sep-27 2025 $0.00194494 $0.00192435 $0.00195408 $0.00192435 $20,000 $700,437
Sep-26 2025 $0.00192278 $0.00179528 $0.00192416 $0.0018165 $18,806 $692,458
Sep-25 2025 $0.00181438 $0.00181351 $0.00194722 $0.00193932 $17,732 $652,602
Sep-24 2025 $0.00193821 $0.00193519 $0.00193963 $0.00193612 $17,377 $696,700
Sep-23 2025 $0.0019361 $0.00193595 $0.00194326 $0.00194102 $18,263 $695,921
Sep-22 2025 $0.00194194 $0.00193123 $0.00199223 $0.00199223 $18,703 $698,020
Sep-21 2025 $0.0019924 $0.00199094 $0.00199784 $0.00199128 $8,891 $716,085
Sep-20 2025 $0.00199148 $0.00194798 $0.00200101 $0.00194931 $21,497 $715,552

Analyse historique et de marché du prix de Skillful AI (SKAI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 482 jours, à partir du jour 11-06-2024.