Cap Marché $4.11T 2.05%
Volume 24h $214.81B 15.4%
BTC % 55.15% -0.16%
ETH % 11.95% 1.17%
Monnaies 33.517
Échanges 885
Dernière mise à jour 11 Secondes depuis
Skillful AI SKAI

Prix historiques de Skillful AI (SKAI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00153027 $0.00152832 $0.00153344 $0.00153192 $18,953 $550,792
Oct-24 2025 $0.00153141 $0.00152875 $0.00153305 $0.00152875 $17,436 $551,193
Oct-23 2025 $0.00152984 $0.00152168 $0.00154036 $0.00153316 $17,846 $550,609
Oct-22 2025 $0.00153316 $0.00153316 $0.00163252 $0.00162724 $18,213 $551,776
Oct-21 2025 $0.00162792 $0.00162792 $0.00165638 $0.00165629 $22,028 $585,587
Oct-20 2025 $0.00165635 $0.00165567 $0.00165861 $0.00165755 $14,799 $604,680
Oct-19 2025 $0.00165661 $0.00165646 $0.00165983 $0.0016586 $17,112 $604,475
Oct-18 2025 $0.00165957 $0.00165721 $0.0016597 $0.0016591 $16,859 $605,358
Oct-17 2025 $0.0016589 $0.00165331 $0.00165916 $0.0016586 $16,156 $605,081
Oct-16 2025 $0.00165829 $0.00165829 $0.00167053 $0.00166848 $16,728 $604,859
Oct-15 2025 $0.00166757 $0.0016643 $0.00167089 $0.00167033 $6,427 $607,871
Oct-14 2025 $0.00167046 $0.00167006 $0.00167847 $0.00167582 $14,278 $608,898
Oct-13 2025 $0.00167814 $0.00166158 $0.00168497 $0.00167308 $18,325 $611,650
Oct-12 2025 $0.00167382 $0.00166566 $0.00176136 $0.00175293 $20,854 $609,834
Oct-11 2025 $0.00175277 $0.00173541 $0.00178896 $0.00178896 $4,782 $637,523

Analyse historique et de marché du prix de Skillful AI (SKAI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 503 jours, à partir du jour 10-06-2024.