Cap Marché $3.43T
4.27%
Volume 24h $296.49B
6.01%
BTC % 60.74%
-0.75%
ETH % 8.46%
2.36%
Monnaies
32.220
+9
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Ski Mask Dog (SKI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.045502 | $0.035054 | $0.045502 | $0.035054 | $1,880,560 | $45,020,221 |
| Jun-22 2025 | $0.033807 | $0.031837 | $0.036601 | $0.036601 | $1,718,313 | $33,449,107 |
| Jun-21 2025 | $0.036953 | $0.036953 | $0.041937 | $0.041051 | $1,363,011 | $36,561,253 |
| Jun-20 2025 | $0.040726 | $0.040726 | $0.044756 | $0.044079 | $1,537,398 | $40,294,837 |
| Jun-19 2025 | $0.044149 | $0.042193 | $0.045818 | $0.043064 | $1,291,482 | $43,681,182 |
| Jun-18 2025 | $0.043149 | $0.041703 | $0.046252 | $0.043931 | $1,690,247 | $42,691,987 |
| Jun-17 2025 | $0.043862 | $0.042837 | $0.047939 | $0.047939 | $2,079,411 | $43,396,962 |
| Jun-16 2025 | $0.048513 | $0.048513 | $0.054858 | $0.049681 | $1,515,279 | $47,998,987 |
| Jun-15 2025 | $0.047975 | $0.046042 | $0.049602 | $0.047872 | $1,565,766 | $47,466,472 |
| Jun-14 2025 | $0.047483 | $0.047421 | $0.051295 | $0.050398 | $1,164,989 | $46,979,720 |
| Jun-13 2025 | $0.050313 | $0.043852 | $0.05331 | $0.052388 | $3,021,377 | $49,780,167 |
| Jun-12 2025 | $0.056722 | $0.055909 | $0.061135 | $0.061135 | $1,327,645 | $56,120,872 |
| Jun-11 2025 | $0.0612 | $0.060503 | $0.066517 | $0.06586 | $1,580,800 | $60,551,315 |
| Jun-10 2025 | $0.065216 | $0.059122 | $0.065772 | $0.059149 | $2,000,496 | $64,524,526 |
| Jun-09 2025 | $0.058409 | $0.051209 | $0.058834 | $0.054215 | $1,609,140 | $57,790,064 |