Cap Marché $2.52T
-2.68%
Volume 24h $219.45B
24.53%
BTC % 54.31%
0.46%
ETH % 9.33%
-4.39%
Monnaies
34.231
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Ski Mask Dog (SKI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-14 2026 | $0.0050997 | $0.00490355 | $0.0051281 | $0.00498295 | $448,202 | $5,045,636 |
| Feb-13 2026 | $0.00496718 | $0.00442916 | $0.00496718 | $0.00448749 | $428,935 | $4,914,515 |
| Feb-12 2026 | $0.0044343 | $0.00438655 | $0.00471416 | $0.00456592 | $486,426 | $4,387,291 |
| Feb-11 2026 | $0.0046091 | $0.00443463 | $0.00482654 | $0.00482103 | $470,197 | $4,560,232 |
| Feb-10 2026 | $0.00474719 | $0.0047005 | $0.00496812 | $0.00495802 | $385,650 | $4,696,858 |
| Feb-09 2026 | $0.00497558 | $0.00483183 | $0.00521269 | $0.0052115 | $431,302 | $4,922,828 |
| Feb-08 2026 | $0.00526219 | $0.00516606 | $0.00535139 | $0.00535139 | $490,434 | $5,206,401 |
| Feb-07 2026 | $0.00508816 | $0.00466369 | $0.00508841 | $0.00488197 | $432,069 | $5,034,219 |
| Feb-06 2026 | $0.00487636 | $0.00396997 | $0.00520462 | $0.00396997 | $578,121 | $4,824,659 |
| Feb-05 2026 | $0.00397997 | $0.00397997 | $0.00530357 | $0.00530357 | $559,483 | $3,937,775 |
| Feb-04 2026 | $0.00526499 | $0.00507734 | $0.00581794 | $0.00564758 | $490,280 | $5,209,172 |
| Feb-03 2026 | $0.00575894 | $0.00563095 | $0.00621854 | $0.00621531 | $455,399 | $5,697,883 |
| Feb-02 2026 | $0.00621027 | $0.00592286 | $0.00645897 | $0.00626208 | $487,178 | $6,144,423 |
| Feb-01 2026 | $0.00655993 | $0.00655396 | $0.0070227 | $0.00685452 | $469,004 | $6,490,385 |
| Jan-31 2026 | $0.00679404 | $0.00646996 | $0.00776774 | $0.00776774 | $513,353 | $6,722,004 |