Cap Marché $2.77T
0.43%
Volume 24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Ski Mask Dog (SKI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00486773 | $0.00262208 | $0.00486773 | $0.00262208 | $379,552 | - |
| Nov-06 2024 | $0.00259857 | $0.0018633 | $0.00259857 | $0.0018633 | $141,021 | - |
| Nov-05 2024 | $0.00187731 | $0.00174681 | $0.0019269 | $0.00176141 | $59,619 | - |
| Nov-04 2024 | $0.00175891 | $0.00168802 | $0.00198028 | $0.00176201 | $76,017 | - |
| Nov-03 2024 | $0.00176679 | $0.00167437 | $0.00206896 | $0.00206896 | $47,101 | - |
| Nov-02 2024 | $0.00207499 | $0.00185086 | $0.00229192 | $0.00185086 | $99,529 | - |
| Nov-01 2024 | $0.00184986 | $0.00177509 | $0.00196328 | $0.001778 | $96,693 | - |
| Oct-31 2024 | $0.00185833 | $0.00185833 | $0.002427 | $0.002427 | $117,566 | - |
| Oct-30 2024 | $0.00236686 | $0.00223494 | $0.00281593 | $0.00223494 | $176,218 | - |
| Oct-29 2024 | $0.00240132 | $0.00175935 | $0.00252194 | $0.00175935 | $131,077 | - |
| Oct-28 2024 | $0.00174748 | $0.00162034 | $0.00216882 | $0.00216882 | $102,930 | - |
| Oct-27 2024 | $0.00221592 | $0.00161511 | $0.00221592 | $0.00174213 | $118,909 | - |
| Oct-26 2024 | $0.00171695 | $0.00168872 | $0.00234171 | $0.00234171 | $164,788 | - |
| Oct-25 2024 | $0.00234011 | $0.00191668 | $0.00237665 | $0.0023577 | $123,158 | - |
| Oct-24 2024 | $0.00237839 | $0.0020619 | $0.0027359 | $0.0027359 | $176,268 | - |