Cap Marché $4.12T -0.84%
Volume 24h $323.94B 24.54%
BTC % 55.17% 0.23%
ETH % 12.05% -0.58%
Monnaies 33.537 +20
Échanges 885
Dernière mise à jour 2 Minutes depuis
Ski Mask Dog SKI

Prix historiques de Ski Mask Dog (SKI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.030156 $0.026248 $0.032625 $0.026938 $1,226,029 $29,836,944
Oct-25 2025 $0.026243 $0.022058 $0.029381 $0.022706 $1,008,080 $25,965,081
Oct-24 2025 $0.022857 $0.020954 $0.022857 $0.020954 $517,338 $22,615,129
Oct-23 2025 $0.020902 $0.020902 $0.022553 $0.021573 $506,453 $20,680,466
Oct-22 2025 $0.021373 $0.020733 $0.023505 $0.023021 $676,717 $21,146,479
Oct-21 2025 $0.023165 $0.023165 $0.025902 $0.025902 $741,824 $22,919,388
Oct-20 2025 $0.02639 $0.021765 $0.028145 $0.022089 $986,071 $26,110,213
Oct-19 2025 $0.022066 $0.020115 $0.022066 $0.020115 $551,717 $21,832,866
Oct-18 2025 $0.01999 $0.01999 $0.020859 $0.020528 $584,202 $19,778,161
Oct-17 2025 $0.02081 $0.019696 $0.023152 $0.02237 $850,264 $20,590,266
Oct-16 2025 $0.022273 $0.021977 $0.023585 $0.023411 $725,576 $22,037,011
Oct-15 2025 $0.022633 $0.022606 $0.027431 $0.027431 $1,095,719 $22,393,166
Oct-14 2025 $0.027376 $0.026084 $0.030318 $0.030318 $746,224 $27,086,129
Oct-13 2025 $0.03036 $0.029434 $0.031694 $0.031295 $576,902 $30,038,662
Oct-12 2025 $0.031305 $0.026812 $0.031319 $0.027729 $707,197 $30,974,037

Analyse historique et de marché du prix de Ski Mask Dog (SKI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 535 jours, à partir du jour 11-05-2024.