Cap Marché $4.47T 1.38%
Volume 24h $386.17B -0.67%
BTC % 54.51% 0.71%
ETH % 12.13% -0.49%
Monnaies 33.322 +12
Échanges 885
Dernière mise à jour 2 Minutes depuis
Ski Mask Dog SKI

Prix historiques de Ski Mask Dog (SKI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.037532 $0.035636 $0.038504 $0.035636 $915,776 $37,134,294
Oct-02 2025 $0.035603 $0.034458 $0.036594 $0.034458 $813,059 $35,226,264
Oct-01 2025 $0.033975 $0.030774 $0.034933 $0.032558 $887,019 $33,615,278
Sep-30 2025 $0.032626 $0.031716 $0.035696 $0.035696 $770,164 $32,280,252
Sep-29 2025 $0.03601 $0.03355 $0.03601 $0.034934 $741,135 $35,629,069
Sep-28 2025 $0.034447 $0.032952 $0.034447 $0.033454 $719,317 $34,082,616
Sep-27 2025 $0.033357 $0.033335 $0.034987 $0.034809 $631,932 $33,003,601
Sep-26 2025 $0.034809 $0.032715 $0.035485 $0.032715 $663,979 $34,440,183
Sep-25 2025 $0.032496 $0.032039 $0.035982 $0.035982 $776,499 $32,151,849
Sep-24 2025 $0.036098 $0.035179 $0.036891 $0.035789 $708,495 $35,716,141
Sep-23 2025 $0.035792 $0.033623 $0.038064 $0.033623 $880,225 $35,413,465
Sep-22 2025 $0.033812 $0.031416 $0.040061 $0.040061 $3,693,514 $33,453,788
Sep-21 2025 $0.040242 $0.04004 $0.041492 $0.04146 $753,505 $39,816,259
Sep-20 2025 $0.041527 $0.040565 $0.0441 $0.043978 $1,045,007 $41,087,353
Sep-19 2025 $0.043841 $0.043841 $0.047176 $0.046941 $701,449 $43,376,158

Analyse historique et de marché du prix de Ski Mask Dog (SKI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 512 jours, à partir du jour 10-05-2024.