Cap Marché $4.13T
0.46%
Volume 24h $355.80B
40.01%
BTC % 55.18%
0.07%
ETH % 12.04%
0.74%
Monnaies
33.534
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Sizlux (SIZ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-01 2024 | $1.0321 | $1.0321 | $1.0321 | $1.0321 | - | - |
| Jun-30 2024 | $1.0321 | $1.0321 | $1.0321 | $1.0321 | - | - |
| Jun-29 2024 | $1.0321 | $1.0321 | $1.0321 | $1.0321 | - | - |
| Jun-28 2024 | $1.0321 | $1.0321 | $1.0321 | $1.0321 | - | - |
| Jun-27 2024 | $1.0321 | $1.0321 | $1.0321 | $1.0321 | - | - |
| Jun-26 2024 | $1.0321 | $1.0321 | $1.0321 | $1.0321 | - | - |
| Jun-25 2024 | $1.0321 | $1.0321 | $1.0321 | $1.0321 | - | - |
| Jun-24 2024 | $1.0321 | $1.0321 | $1.0321 | $1.0321 | - | - |
| Jun-23 2024 | $1.0321 | $1.0321 | $1.0323 | $1.0323 | $9,697 | - |
| Jun-22 2024 | $1.0323 | $1.0320 | $1.0325 | $1.0320 | $13,254 | - |
| Jun-21 2024 | $1.0320 | $1.0320 | $1.0320 | $1.0320 | - | - |
| Jun-20 2024 | $1.0320 | $1.0320 | $1.0320 | $1.0320 | - | - |
| Jun-19 2024 | $1.0320 | $1.0320 | $1.0323 | $1.0323 | $15,418 | - |
| Jun-18 2024 | $1.0323 | $1.0323 | $1.0323 | $1.0323 | - | - |
| Jun-17 2024 | $1.0323 | $1.0321 | $1.0323 | $1.0321 | $17,563 | - |