時価総額 $2.34T
3.07%
ボリューム24h $152.01B
-38.29%
BTC % 49.9%
0.76%
ETH % 15.37%
-2.6%
硬貨
26.943
+25
取引所
885
最後の更新
2 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $1.0317 | $1.0316 | $1.0326 | $1.0326 | $1,448,000 | - |
| Apr-30 2024 | $1.0326 | $1.0324 | $1.0326 | $1.0324 | $48,613 | - |
| Apr-29 2024 | $1.0324 | $1.0323 | $1.0327 | $1.0324 | $1,344,088 | - |
| Apr-28 2024 | $1.0324 | $1.0323 | $1.0327 | $1.0325 | $1,188,081 | - |
| Apr-27 2024 | $1.0325 | $1.0322 | $1.0325 | $1.0325 | $1,050,918 | - |
| Apr-26 2024 | $1.0325 | $1.0322 | $1.0330 | $1.0322 | $1,380,781 | - |
| Apr-25 2024 | $1.0322 | $1.0322 | $1.0328 | $1.0328 | $1,481,685 | - |
| Apr-24 2024 | $1.0328 | $1.0328 | $1.0333 | $1.0333 | $1,098,502 | - |
| Apr-23 2024 | $1.0333 | $1.0332 | $1.0335 | $1.0335 | $1,110,519 | - |
| Apr-22 2024 | $1.0335 | $1.0335 | $1.0338 | $1.0335 | $1,348,586 | - |
| Apr-21 2024 | $1.0332 | $1.0332 | $1.0337 | $1.0337 | $1,065 | - |
| Apr-20 2024 | $1.0337 | $1.0332 | $1.0337 | $1.0336 | $1,227,477 | - |
| Apr-19 2024 | $1.0336 | $1.0332 | $1.0338 | $1.0332 | $1,915,543 | - |
| Apr-18 2024 | $1.0332 | $1.0329 | $1.0334 | $1.0329 | $1,068,591 | - |
| Apr-17 2024 | $1.0329 | $1.0327 | $1.0336 | $1.0331 | $3,569,581 | - |