Cap Mercado $2.48T
6%
Volume 24h $129.50B
-4.22%
BTC % 50.64%
1.1%
ETH % 15.16%
-1.31%
Moedas
26.966
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Sizlux (SIZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $1.0328 | $1.0323 | $1.0329 | $1.0323 | $1,467,680 | - |
| May-02 2024 | $1.0323 | $1.0317 | $1.0323 | $1.0317 | $1,433,009 | - |
| May-01 2024 | $1.0317 | $1.0316 | $1.0326 | $1.0326 | $1,448,000 | - |
| Apr-30 2024 | $1.0326 | $1.0324 | $1.0326 | $1.0324 | $48,613 | - |
| Apr-29 2024 | $1.0324 | $1.0323 | $1.0327 | $1.0324 | $1,344,088 | - |
| Apr-28 2024 | $1.0324 | $1.0323 | $1.0327 | $1.0325 | $1,188,081 | - |
| Apr-27 2024 | $1.0325 | $1.0322 | $1.0325 | $1.0325 | $1,050,918 | - |
| Apr-26 2024 | $1.0325 | $1.0322 | $1.0330 | $1.0322 | $1,380,781 | - |
| Apr-25 2024 | $1.0322 | $1.0322 | $1.0328 | $1.0328 | $1,481,685 | - |
| Apr-24 2024 | $1.0328 | $1.0328 | $1.0333 | $1.0333 | $1,098,502 | - |
| Apr-23 2024 | $1.0333 | $1.0332 | $1.0335 | $1.0335 | $1,110,519 | - |
| Apr-22 2024 | $1.0335 | $1.0335 | $1.0338 | $1.0335 | $1,348,586 | - |
| Apr-21 2024 | $1.0332 | $1.0332 | $1.0337 | $1.0337 | $1,065 | - |
| Apr-20 2024 | $1.0337 | $1.0332 | $1.0337 | $1.0336 | $1,227,477 | - |
| Apr-19 2024 | $1.0336 | $1.0332 | $1.0338 | $1.0332 | $1,915,543 | - |