Cap Marché $4.02T -0.03%
Volume 24h $246.11B -26.25%
BTC % 55.3% 0.23%
ETH % 11.83% -0.84%
Monnaies 33.517 +7
Échanges 885
Dernière mise à jour 3 Minutes depuis
siren SIREN

Prix historiques de siren (SIREN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.085141 $0.085141 $0.089386 $0.088077 $3,304,100 $62,217,864
Oct-23 2025 $0.086945 $0.08675 $0.089844 $0.086874 $3,497,838 $63,536,290
Oct-22 2025 $0.084851 $0.083496 $0.086325 $0.084725 $3,460,033 $62,006,141
Oct-21 2025 $0.084525 $0.084525 $0.091327 $0.087892 $4,148,291 $61,767,812
Oct-20 2025 $0.087686 $0.085313 $0.091356 $0.088762 $3,801,615 $64,077,923
Oct-19 2025 $0.089519 $0.086809 $0.091069 $0.089 $3,297,002 $65,416,710
Oct-18 2025 $0.089453 $0.089453 $0.093412 $0.090224 $3,298,083 $65,368,956
Oct-17 2025 $0.090232 $0.08754 $0.096241 $0.095428 $3,284,824 $65,937,997
Oct-16 2025 $0.094947 $0.094505 $0.101688 $0.097949 $3,958,589 $69,383,933
Oct-15 2025 $0.098113 $0.098098 $0.106491 $0.106491 $3,673,106 $71,697,540
Oct-14 2025 $0.106023 $0.102258 $0.115822 $0.115822 $4,121,511 $77,481,931
Oct-13 2025 $0.116015 $0.101613 $0.116015 $0.102008 $6,420,850 $84,783,981
Oct-12 2025 $0.100773 $0.090983 $0.103639 $0.092032 $4,445,471 $73,649,870
Oct-11 2025 $0.092364 $0.087956 $0.097239 $0.090373 $6,983,517 $67,506,177
Oct-10 2025 $0.090495 $0.078381 $0.10175 $0.100189 $5,175,311 $66,139,819

Analyse historique et de marché du prix de siren (SIREN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 253 jours, à partir du jour 14-02-2025.