Cap Marché $4.49T 1.47%
Volume 24h $423.54B 7.55%
BTC % 54.42% 0.55%
ETH % 12.11% -1.15%
Monnaies 33.322 +14
Échanges 885
Dernière mise à jour 1 minute depuis
siren SIREN

Prix historiques de siren (SIREN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.101246 $0.096052 $0.102609 $0.098496 $3,918,711 $74,001,768
Oct-02 2025 $0.099224 $0.0961 $0.099496 $0.0961 $3,573,326 $72,523,826
Oct-01 2025 $0.096455 $0.095444 $0.102034 $0.101651 $3,685,655 $70,500,289
Sep-30 2025 $0.100789 $0.096966 $0.101114 $0.099449 $3,761,843 $73,667,992
Sep-29 2025 $0.099534 $0.098095 $0.102578 $0.102391 $3,842,001 $72,750,726
Sep-28 2025 $0.102987 $0.101138 $0.105788 $0.102313 $4,421,743 $75,274,043
Sep-27 2025 $0.102743 $0.09251 $0.102743 $0.095294 $4,280,114 $75,096,166
Sep-26 2025 $0.095222 $0.092207 $0.095884 $0.092961 $3,770,614 $69,598,558
Sep-25 2025 $0.093162 $0.092252 $0.101018 $0.101018 $4,324,847 $68,094,195
Sep-24 2025 $0.099277 $0.095893 $0.100585 $0.097988 $3,459,001 $72,564,004
Sep-23 2025 $0.098542 $0.091611 $0.098542 $0.093228 $4,149,677 $72,028,249
Sep-22 2025 $0.093259 $0.090316 $0.095996 $0.095996 $4,374,184 $68,167,341
Sep-21 2025 $0.095916 $0.094164 $0.099489 $0.097717 $4,029,152 $70,108,865
Sep-20 2025 $0.097689 $0.092009 $0.098831 $0.093758 $3,842,381 $71,405,057
Sep-19 2025 $0.093435 $0.092905 $0.106634 $0.105586 $3,530,208 $68,295,427

Analyse historique et de marché du prix de siren (SIREN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 232 jours, à partir du jour 14-02-2025.