Cap Marché $2.36T
-2.15%
Volume 24h $133.57B
20.92%
BTC % 52.79%
0.47%
ETH % 13.7%
-0.8%
Monnaies
28.587
+9
Échanges
885
Dernière mise à jour
43 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.00661652 | $0.00661652 | $0.00661652 | $0.00661652 | - | - |
Apr-29 2024 | $0.00661652 | $0.00661652 | $0.00661652 | $0.00661652 | - | - |
Apr-28 2024 | $0.00661652 | $0.00661652 | $0.00661652 | $0.00661652 | - | - |
Apr-27 2024 | $0.00661652 | $0.00661652 | $0.00661652 | $0.00661652 | - | - |
Apr-26 2024 | $0.00661652 | $0.00661652 | $0.00661652 | $0.00661652 | - | - |
Apr-25 2024 | $0.00661652 | $0.00661652 | $0.00661652 | $0.00661652 | - | - |
Apr-24 2024 | $0.00661652 | $0.00661652 | $0.00661652 | $0.00661652 | - | - |
Apr-23 2024 | $0.00661652 | $0.00661652 | $0.00661652 | $0.00661652 | - | - |
Apr-22 2024 | $0.00661652 | $0.00658791 | $0.00661737 | $0.00658791 | $4 | - |
Apr-21 2024 | $0.00658791 | $0.00658791 | $0.00658791 | $0.00658791 | - | - |
Apr-20 2024 | $0.00658791 | $0.00651989 | $0.00659732 | $0.0065263 | $12 | - |
Apr-19 2024 | $0.0065263 | $0.0065263 | $0.0066088 | $0.0066088 | $14 | - |
Apr-18 2024 | $0.0066088 | $0.0066088 | $0.0066088 | $0.0066088 | - | - |
Apr-17 2024 | $0.0066088 | $0.0066088 | $0.0066088 | $0.0066088 | - | - |
Apr-16 2024 | $0.0066088 | $0.0066088 | $0.0066088 | $0.0066088 | - | - |