Cap Marché $3.32T
-2.05%
Volume 24h $208.05B
-10.95%
BTC % 61.2%
1.04%
ETH % 8.19%
-5%
Monnaies
32.211
+3
Échanges
885
Dernière mise à jour
19 Secondes depuis
Prix historiques de Sincere Doge (SDOGE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-31 2023 | $1,280,599,302,878 | $1,280,599,302,878 | $1,280,599,302,878 | $1,280,599,302,878 | - | - |
| Jul-30 2023 | $1,280,599,302,878 | $1,280,599,302,878 | $1,280,599,302,878 | $1,280,599,302,878 | - | - |
| Jul-29 2023 | $1,280,599,302,878 | $1,280,599,302,878 | $1,280,599,302,878 | $1,280,599,302,878 | - | - |
| Jul-28 2023 | $1,280,599,302,878 | $1,280,599,302,878 | $1,280,599,302,878 | $1,280,599,302,878 | - | - |
| Jul-27 2023 | $1,280,599,302,878 | $1,280,599,302,878 | $1,280,599,302,878 | $1,280,599,302,878 | - | - |
| Jul-26 2023 | $1,280,599,302,878 | $1,280,599,302,878 | $1,280,599,302,878 | $1,280,599,302,878 | - | - |
| Jul-25 2023 | $1,280,599,302,878 | $1,277,447,218,510 | $1,287,324,584,752 | $1,286,587,873,858 | - | - |
| Jul-24 2023 | $1,286,003,992,793 | $1,278,455,983,917 | $1,305,281,835,769 | $1,305,281,835,769 | $0 | - |
| Jul-23 2023 | $1,305,281,835,769 | $1,297,500,874,085 | $1,306,897,955,346 | $1,297,500,874,085 | - | - |
| Jul-22 2023 | $1,296,704,685,020 | $1,296,704,685,020 | $1,317,947,604,887 | $1,314,511,760,647 | $7 | - |
| Jul-21 2023 | $1,312,425,978,868 | $1,293,729,102,856 | $1,318,430,776,673 | $1,293,729,102,856 | $0 | - |
| Jul-20 2023 | $1,293,729,102,856 | $1,293,729,102,856 | $1,293,729,102,856 | $1,293,729,102,856 | - | - |
| Jul-19 2023 | $1,293,729,102,856 | $1,293,729,102,856 | $1,293,729,102,856 | $1,293,729,102,856 | - | - |
| Jul-18 2023 | $1,293,588,671,158 | $1,286,991,032,595 | $1,326,810,674,967 | $1,318,990,010,463 | $0 | - |
| Jul-17 2023 | $1,314,617,256,384 | $1,300,138,063,427 | $1,352,468,202,432 | $1,352,468,202,432 | $10 | - |