Cap Marché $4.53T 0.13%
Volume 24h $333.35B 21.31%
BTC % 54.53% -0.16%
ETH % 12.15% 0.49%
Monnaies 33.328 +6
Échanges 885
Dernière mise à jour 1 minute depuis
SimsAI SIMSAI

Prix historiques de SimsAI (SIMSAI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-05 2025 $0.00002727 $0.00002727 $0.00002727 $0.00002727 - $27,273
Oct-04 2025 $0.00002727 $0.00002718 $0.00002824 $0.00002824 - $27,273
Oct-03 2025 $0.00002824 $0.00002773 $0.00002824 $0.00002815 - $28,245
Oct-02 2025 $0.00002815 $0.00002538 $0.00002815 $0.00002538 - $28,151
Oct-01 2025 $0.00002538 $0.00002538 $0.00002538 $0.00002538 - $25,385
Sep-30 2025 $0.00002538 $0.00002503 $0.00002542 $0.00002503 - $25,385
Sep-29 2025 $0.00002503 $0.00002383 $0.00002521 $0.00002383 - $25,034
Sep-28 2025 $0.00002383 $0.00002379 $0.00002386 $0.00002379 - $23,836
Sep-27 2025 $0.00002379 $0.00002379 $0.00002391 $0.00002391 - $23,796
Sep-26 2025 $0.00002391 $0.00002391 $0.00002391 $0.00002391 - $23,910
Sep-25 2025 $0.00002391 $0.00002391 $0.00002607 $0.00002607 - $23,910
Sep-24 2025 $0.00002607 $0.00002607 $0.0000297 $0.0000297 - $26,076
Sep-23 2025 $0.0000297 $0.0000297 $0.0000297 $0.0000297 - $29,706
Sep-22 2025 $0.0000297 $0.0000297 $0.0000297 $0.0000297 - $29,706
Sep-21 2025 $0.0000297 $0.0000297 $0.00003473 $0.00003473 - $29,706

Analyse historique et de marché du prix de SimsAI (SIMSAI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 280 jours, à partir du jour 30-12-2024.