Cap Marché $3.61T
-3.64%
Volume 24h $318.76B
-2.6%
BTC % 59.57%
0.85%
ETH % 8.51%
-2.35%
Monnaies
31.925
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de SimsAI (SIMSAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-23 2025 | $0.00012666 | $0.00011822 | $0.00013499 | $0.00011822 | $2,443 | $126,664 |
| May-22 2025 | $0.00011777 | $0.00010315 | $0.00011777 | $0.00010315 | $401 | $117,776 |
| May-21 2025 | $0.00010315 | $0.00009832 | $0.00010502 | $0.00009832 | - | $103,153 |
| May-20 2025 | $0.00009832 | $0.00009832 | $0.00009832 | $0.00009832 | - | $98,327 |
| May-19 2025 | $0.00009832 | $0.00009832 | $0.00009909 | $0.00009909 | - | $98,327 |
| May-18 2025 | $0.00009909 | $0.0000947 | $0.00009942 | $0.0000947 | - | $99,090 |
| May-17 2025 | $0.0000947 | $0.00009367 | $0.00009495 | $0.00009495 | - | $94,708 |
| May-16 2025 | $0.00009495 | $0.00009495 | $0.0000974 | $0.00009631 | $87 | $94,957 |
| May-15 2025 | $0.00009631 | $0.00009631 | $0.00012415 | $0.00012415 | - | $96,313 |
| May-14 2025 | $0.00012415 | $0.00012415 | $0.00012652 | $0.00012652 | - | $124,157 |
| May-13 2025 | $0.00012652 | $0.00012064 | $0.00012652 | $0.00012596 | - | $126,525 |
| May-12 2025 | $0.00012645 | $0.00012645 | $0.00013713 | $0.00013713 | - | $126,455 |
| May-11 2025 | $0.00013983 | $0.00013983 | $0.00017191 | $0.00016776 | - | $139,837 |
| May-10 2025 | $0.00016776 | $0.00014759 | $0.00016776 | $0.00016568 | $2,325 | $167,765 |
| May-09 2025 | $0.00016514 | $0.00016463 | $0.00018774 | $0.00018774 | - | $165,148 |