Cap Marché $4.16T 1.26%
Volume 24h $346.17B 38.83%
BTC % 55.1% -0.01%
ETH % 12.18% 2.21%
Monnaies 33.534 +17
Échanges 885
Dernière mise à jour 3 Minutes depuis
SimsAI SIMSAI

Prix historiques de SimsAI (SIMSAI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.0000216 $0.00002074 $0.0000216 $0.00002074 $13 $21,602
Oct-25 2025 $0.00002074 $0.00002074 $0.00002074 $0.00002074 - $20,743
Oct-24 2025 $0.00002074 $0.00002052 $0.00002074 $0.00002052 - $20,743
Oct-23 2025 $0.00002052 $0.00002031 $0.00002094 $0.00002031 - $20,526
Oct-22 2025 $0.00002031 $0.00002031 $0.00002031 $0.00002031 - $20,315
Oct-21 2025 $0.00002031 $0.00001998 $0.00002054 $0.00002054 - $20,315
Oct-20 2025 $0.00002054 $0.00002054 $0.00002054 $0.00002054 - $20,548
Oct-19 2025 $0.00002054 $0.00002054 $0.00002054 $0.00002054 - $20,548
Oct-18 2025 $0.00002054 $0.00002054 $0.00002082 $0.00002081 - $20,548
Oct-17 2025 $0.00002081 $0.00002081 $0.00002118 $0.00002118 - $20,814
Oct-16 2025 $0.00002118 $0.00002077 $0.00002118 $0.00002077 - $21,183
Oct-15 2025 $0.00002077 $0.00002077 $0.00002077 $0.00002077 - $20,773
Oct-14 2025 $0.00002077 $0.00002077 $0.00002077 $0.00002077 - $20,773
Oct-13 2025 $0.00002077 $0.00002077 $0.00002077 $0.00002077 - $20,773
Oct-12 2025 $0.00002077 $0.00002028 $0.00002077 $0.00002028 - $20,773

Analyse historique et de marché du prix de SimsAI (SIMSAI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 301 jours, à partir du jour 30-12-2024.