Cap Marché $2.59T
0.01%
Volume 24h $146.69B
7.13%
BTC % 51.9%
0.32%
ETH % 15.08%
-0.53%
Monnaies
28.271
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Mar-29 2024 | $55,151,984,802 | $55,151,984,802 | $55,151,984,802 | $55,151,984,802 | - | - |
Mar-28 2024 | $55,151,984,802 | $55,151,984,802 | $55,151,984,802 | $55,151,984,802 | - | - |
Mar-27 2024 | $55,151,984,802 | $55,151,984,802 | $55,151,984,802 | $55,151,984,802 | - | - |
Mar-26 2024 | $55,151,984,802 | $55,151,984,802 | $55,151,984,802 | $55,151,984,802 | - | - |
Mar-25 2024 | $55,151,984,802 | $55,151,984,802 | $55,151,984,802 | $55,151,984,802 | - | - |
Mar-24 2024 | $55,151,984,802 | $55,151,984,802 | $55,151,984,802 | $55,151,984,802 | - | - |
Mar-23 2024 | $55,151,984,802 | $55,151,984,802 | $55,151,984,802 | $55,151,984,802 | - | - |
Mar-22 2024 | $55,151,984,802 | $55,151,984,802 | $55,151,984,802 | $55,151,984,802 | - | - |
Mar-21 2024 | $55,151,984,802 | $51,553,922,710 | $55,151,984,802 | $51,553,922,710 | $12 | - |
Mar-20 2024 | $51,553,922,710 | $51,553,922,710 | $51,553,922,710 | $51,553,922,710 | - | - |
Mar-19 2024 | $51,553,922,710 | $51,553,922,710 | $60,745,146,792 | $60,745,146,792 | $123 | - |
Mar-18 2024 | $60,745,146,792 | $60,745,146,792 | $60,745,146,792 | $60,745,146,792 | - | - |
Mar-17 2024 | $60,745,146,792 | $60,745,146,792 | $69,865,134,341 | $69,865,134,341 | $523 | - |
Mar-16 2024 | $69,865,134,341 | $69,865,134,341 | $69,865,134,341 | $69,865,134,341 | - | - |
Mar-15 2024 | $69,865,134,341 | $69,865,134,341 | $78,824,076,313 | $78,824,076,313 | $800 | - |