Cap Marché $4.18T
1.65%
Volume 24h $342.61B
39.15%
BTC % 55.09%
0.01%
ETH % 12.17%
1.8%
Monnaies
33.534
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Simpson (TRUMP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-02 2025 | $145,962,795,443 | $145,962,795,443 | $145,962,795,443 | $145,962,795,443 | - | - |
| Jan-01 2025 | $145,962,795,443 | $145,962,795,443 | $145,962,795,443 | $145,962,795,443 | - | - |
| Dec-31 2024 | $145,962,795,443 | $145,962,795,443 | $145,962,795,443 | $145,962,795,443 | - | - |
| Dec-30 2024 | $145,962,795,443 | $145,962,795,443 | $145,962,795,443 | $145,962,795,443 | - | - |
| Dec-29 2024 | $145,962,795,443 | $145,962,795,443 | $145,962,795,443 | $145,962,795,443 | - | - |
| Dec-28 2024 | $145,962,795,443 | $145,962,795,443 | $145,962,795,443 | $145,962,795,443 | - | - |
| Dec-27 2024 | $145,962,795,443 | $144,910,749,938 | $149,128,632,489 | $147,444,099,873 | $981 | - |
| Dec-26 2024 | $147,444,099,873 | $147,444,099,873 | $160,152,823,521 | $160,152,823,521 | $622 | - |
| Dec-25 2024 | $160,152,823,521 | $155,295,883,727 | $160,511,890,129 | $155,295,883,727 | $255 | - |
| Dec-24 2024 | $155,295,883,727 | $141,615,205,891 | $155,295,883,727 | $141,615,205,891 | $1,023 | - |
| Dec-23 2024 | $141,615,205,891 | $140,880,259,573 | $141,615,205,891 | $140,880,259,573 | $337 | - |
| Dec-22 2024 | $143,004,546,124 | $142,220,735,047 | $148,558,634,736 | $148,558,634,736 | $485 | - |
| Dec-21 2024 | $148,558,634,736 | $139,571,884,626 | $148,558,634,736 | $139,571,884,626 | $167 | - |
| Dec-20 2024 | $139,571,884,626 | $139,571,884,626 | $163,652,248,823 | $163,652,248,823 | $237 | - |
| Dec-19 2024 | $163,652,248,823 | $163,652,248,823 | $175,247,118,847 | $175,247,118,847 | $445 | - |