시가총액 $2.20T
0.71%
볼륨 24시간 $48.33B
-35.9%
BTC % 58.7232%
0.3%
ETH % 9.19261%
-0.63%
코인
34.665
거래소
204
실시간
Simpson (TRUMP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Simpson (TRUMP) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 229 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-02 2025 | $0.000000000000145962795443 | $0.000000000000145962795443 | $0.000000000000145962795443 | $0.000000000000145962795443 | - | - |
| Jan-01 2025 | $0.000000000000145962795443 | $0.000000000000145962795443 | $0.000000000000145962795443 | $0.000000000000145962795443 | - | - |
| Dec-31 2024 | $0.000000000000145962795443 | $0.000000000000145962795443 | $0.000000000000145962795443 | $0.000000000000145962795443 | - | - |
| Dec-30 2024 | $0.000000000000145962795443 | $0.000000000000145962795443 | $0.000000000000145962795443 | $0.000000000000145962795443 | - | - |
| Dec-29 2024 | $0.000000000000145962795443 | $0.000000000000145962795443 | $0.000000000000145962795443 | $0.000000000000145962795443 | - | - |
| Dec-28 2024 | $0.000000000000145962795443 | $0.000000000000145962795443 | $0.000000000000145962795443 | $0.000000000000145962795443 | - | - |
| Dec-27 2024 | $0.000000000000145962795443 | $0.000000000000144910749938 | $0.000000000000149128632489 | $0.000000000000147444099873 | $981 | - |
| Dec-26 2024 | $0.000000000000147444099873 | $0.000000000000147444099873 | $0.000000000000160152823521 | $0.000000000000160152823521 | $622 | - |
| Dec-25 2024 | $0.000000000000160152823521 | $0.000000000000155295883727 | $0.000000000000160511890129 | $0.000000000000155295883727 | $255 | - |
| Dec-24 2024 | $0.000000000000155295883727 | $0.000000000000141615205891 | $0.000000000000155295883727 | $0.000000000000141615205891 | $1,023 | - |
| Dec-23 2024 | $0.000000000000141615205891 | $0.000000000000140880259573 | $0.000000000000141615205891 | $0.000000000000140880259573 | $337 | - |
| Dec-22 2024 | $0.000000000000143004546124 | $0.000000000000142220735047 | $0.000000000000148558634736 | $0.000000000000148558634736 | $485 | - |
| Dec-21 2024 | $0.000000000000148558634736 | $0.000000000000139571884626 | $0.000000000000148558634736 | $0.000000000000139571884626 | $167 | - |
| Dec-20 2024 | $0.000000000000139571884626 | $0.000000000000139571884626 | $0.000000000000163652248823 | $0.000000000000163652248823 | $237 | - |
| Dec-19 2024 | $0.000000000000163652248823 | $0.000000000000163652248823 | $0.000000000000175247118847 | $0.000000000000175247118847 | $445 | - |