時価総額 $2.20T
0.71%
ボリューム24h $48.33B
-35.9%
BTC % 58.7232%
0.3%
ETH % 9.19261%
-0.63%
硬貨
34.665
取引所
204
ライブ
Simpson (TRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Simpson (TRUMP) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 229 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-02 2025 | $0.000000000000145962795443 | $0.000000000000145962795443 | $0.000000000000145962795443 | $0.000000000000145962795443 | - | - |
| Jan-01 2025 | $0.000000000000145962795443 | $0.000000000000145962795443 | $0.000000000000145962795443 | $0.000000000000145962795443 | - | - |
| Dec-31 2024 | $0.000000000000145962795443 | $0.000000000000145962795443 | $0.000000000000145962795443 | $0.000000000000145962795443 | - | - |
| Dec-30 2024 | $0.000000000000145962795443 | $0.000000000000145962795443 | $0.000000000000145962795443 | $0.000000000000145962795443 | - | - |
| Dec-29 2024 | $0.000000000000145962795443 | $0.000000000000145962795443 | $0.000000000000145962795443 | $0.000000000000145962795443 | - | - |
| Dec-28 2024 | $0.000000000000145962795443 | $0.000000000000145962795443 | $0.000000000000145962795443 | $0.000000000000145962795443 | - | - |
| Dec-27 2024 | $0.000000000000145962795443 | $0.000000000000144910749938 | $0.000000000000149128632489 | $0.000000000000147444099873 | $981 | - |
| Dec-26 2024 | $0.000000000000147444099873 | $0.000000000000147444099873 | $0.000000000000160152823521 | $0.000000000000160152823521 | $622 | - |
| Dec-25 2024 | $0.000000000000160152823521 | $0.000000000000155295883727 | $0.000000000000160511890129 | $0.000000000000155295883727 | $255 | - |
| Dec-24 2024 | $0.000000000000155295883727 | $0.000000000000141615205891 | $0.000000000000155295883727 | $0.000000000000141615205891 | $1,023 | - |
| Dec-23 2024 | $0.000000000000141615205891 | $0.000000000000140880259573 | $0.000000000000141615205891 | $0.000000000000140880259573 | $337 | - |
| Dec-22 2024 | $0.000000000000143004546124 | $0.000000000000142220735047 | $0.000000000000148558634736 | $0.000000000000148558634736 | $485 | - |
| Dec-21 2024 | $0.000000000000148558634736 | $0.000000000000139571884626 | $0.000000000000148558634736 | $0.000000000000139571884626 | $167 | - |
| Dec-20 2024 | $0.000000000000139571884626 | $0.000000000000139571884626 | $0.000000000000163652248823 | $0.000000000000163652248823 | $237 | - |
| Dec-19 2024 | $0.000000000000163652248823 | $0.000000000000163652248823 | $0.000000000000175247118847 | $0.000000000000175247118847 | $445 | - |