Cap Marché $3.37T
-0.38%
Volume 24h $361.08B
-4.31%
BTC % 54.83%
0.73%
ETH % 10.86%
-1.65%
Monnaies
33.684
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Simpson Family (SMF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-18 2025 | $35,430,912,838 | $35,430,912,838 | $35,430,912,838 | $35,430,912,838 | - | - |
| Feb-17 2025 | $35,430,912,838 | $35,430,912,838 | $35,430,912,838 | $35,430,912,838 | - | - |
| Feb-16 2025 | $35,430,912,838 | $35,430,912,838 | $35,430,912,838 | $35,430,912,838 | - | - |
| Feb-15 2025 | $35,430,912,838 | $35,430,912,838 | $35,430,912,838 | $35,430,912,838 | - | - |
| Feb-13 2025 | $35,430,912,838 | $35,430,912,838 | $35,430,912,838 | $35,430,912,838 | - | - |
| Feb-12 2025 | $35,430,912,838 | $35,430,912,838 | $35,430,912,838 | $35,430,912,838 | - | - |
| Feb-11 2025 | $35,430,912,838 | $35,430,912,838 | $35,972,714,248 | $35,972,714,248 | $1 | - |
| Feb-10 2025 | $35,972,714,248 | $35,972,714,248 | $35,972,714,248 | $35,972,714,248 | $3 | - |
| Feb-07 2025 | $33,582,072,774 | $33,582,072,774 | $33,582,072,774 | $33,582,072,774 | - | - |
| Feb-06 2025 | $33,582,072,774 | $33,582,072,774 | $35,321,288,962 | $35,321,288,962 | $8 | - |
| Feb-05 2025 | $36,493,017,362 | $36,493,017,362 | $37,424,560,809 | $36,514,471,561 | $24 | - |
| Feb-04 2025 | $36,514,471,561 | $36,432,533,169 | $38,739,671,787 | $36,432,533,169 | $59 | - |
| Feb-03 2025 | $36,432,533,169 | $35,766,934,256 | $36,432,533,169 | $35,766,934,256 | $8 | - |
| Feb-02 2025 | $39,792,082,556 | $39,792,082,556 | $39,792,082,556 | $39,792,082,556 | - | - |
| Feb-01 2025 | $39,792,082,556 | $39,792,082,556 | $42,845,468,600 | $42,845,468,600 | $51 | - |