Cap Marché $3.18T
0.96%
Volume 24h $197.11B
-17.7%
BTC % 54.34%
-0.29%
ETH % 11.11%
-1.71%
Monnaies
33.827
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Simpson Family (SMF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-18 2025 | $35,430,912,838 | $35,430,912,838 | $35,430,912,838 | $35,430,912,838 | - | - |
| Feb-17 2025 | $35,430,912,838 | $35,430,912,838 | $35,430,912,838 | $35,430,912,838 | - | - |
| Feb-16 2025 | $35,430,912,838 | $35,430,912,838 | $35,430,912,838 | $35,430,912,838 | - | - |
| Feb-15 2025 | $35,430,912,838 | $35,430,912,838 | $35,430,912,838 | $35,430,912,838 | - | - |
| Feb-13 2025 | $35,430,912,838 | $35,430,912,838 | $35,430,912,838 | $35,430,912,838 | - | - |
| Feb-12 2025 | $35,430,912,838 | $35,430,912,838 | $35,430,912,838 | $35,430,912,838 | - | - |
| Feb-11 2025 | $35,430,912,838 | $35,430,912,838 | $35,972,714,248 | $35,972,714,248 | $1 | - |
| Feb-10 2025 | $35,972,714,248 | $35,972,714,248 | $35,972,714,248 | $35,972,714,248 | $3 | - |
| Feb-07 2025 | $33,582,072,774 | $33,582,072,774 | $33,582,072,774 | $33,582,072,774 | - | - |
| Feb-06 2025 | $33,582,072,774 | $33,582,072,774 | $35,321,288,962 | $35,321,288,962 | $8 | - |
| Feb-05 2025 | $36,493,017,362 | $36,493,017,362 | $37,424,560,809 | $36,514,471,561 | $24 | - |
| Feb-04 2025 | $36,514,471,561 | $36,432,533,169 | $38,739,671,787 | $36,432,533,169 | $59 | - |
| Feb-03 2025 | $36,432,533,169 | $35,766,934,256 | $36,432,533,169 | $35,766,934,256 | $8 | - |
| Feb-02 2025 | $39,792,082,556 | $39,792,082,556 | $39,792,082,556 | $39,792,082,556 | - | - |
| Feb-01 2025 | $39,792,082,556 | $39,792,082,556 | $42,845,468,600 | $42,845,468,600 | $51 | - |