Cap Marché $3.25T
3.38%
Volume 24h $198.51B
-16.78%
BTC % 53.31%
-2.23%
ETH % 10.91%
-3.48%
Monnaies
33.827
+15
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Simpli Finance (SIMPLI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-20 2023 | $0.00026591 | $0.00026591 | $0.00026591 | $0.00026591 | - | - |
| Mar-19 2023 | $0.00026591 | $0.00026591 | $0.00026591 | $0.00026591 | - | - |
| Mar-18 2023 | $0.00026591 | $0.00026591 | $0.00026591 | $0.00026591 | - | - |
| Mar-17 2023 | $0.00026591 | $0.00026591 | $0.00026591 | $0.00026591 | - | - |
| Mar-16 2023 | $0.00026591 | $0.00026591 | $0.00026591 | $0.00026591 | - | - |
| Mar-15 2023 | $0.00026591 | $0.00026591 | $0.00026591 | $0.00026591 | - | - |
| Mar-14 2023 | $0.00026591 | $0.0002636 | $0.00026842 | $0.00026675 | - | - |
| Mar-13 2023 | $0.00026671 | $0.00025761 | $0.00027767 | $0.00026254 | $516 | - |
| Mar-12 2023 | $0.00026254 | $0.00024096 | $0.00026266 | $0.00024096 | $1 | - |
| Mar-11 2023 | $0.00024096 | $0.00024096 | $0.00024096 | $0.00024096 | - | - |
| Mar-10 2023 | $0.00024096 | $0.00024029 | $0.00025063 | $0.00025021 | - | - |
| Mar-09 2023 | $0.00024996 | $0.0002461 | $0.00026335 | $0.00025822 | $9 | - |
| Mar-08 2023 | $0.00025822 | $0.00025822 | $0.00025822 | $0.00025822 | - | - |
| Mar-07 2023 | $0.00025822 | $0.00025822 | $0.00025934 | $0.00025934 | - | - |
| Mar-06 2023 | $0.00025818 | $0.00025505 | $0.00026236 | $0.00026055 | $2 | - |