時価総額 $2.49T
-2.01%
ボリューム24h $142.56B
26.85%
BTC % 50.68%
0.07%
ETH % 14.95%
-1.53%
硬貨
27.017
+36
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Mar-20 2023 | $0.00026591 | $0.00026591 | $0.00026591 | $0.00026591 | - | - |
Mar-19 2023 | $0.00026591 | $0.00026591 | $0.00026591 | $0.00026591 | - | - |
Mar-18 2023 | $0.00026591 | $0.00026591 | $0.00026591 | $0.00026591 | - | - |
Mar-17 2023 | $0.00026591 | $0.00026591 | $0.00026591 | $0.00026591 | - | - |
Mar-16 2023 | $0.00026591 | $0.00026591 | $0.00026591 | $0.00026591 | - | - |
Mar-15 2023 | $0.00026591 | $0.00026591 | $0.00026591 | $0.00026591 | - | - |
Mar-14 2023 | $0.00026591 | $0.0002636 | $0.00026842 | $0.00026675 | - | - |
Mar-13 2023 | $0.00026671 | $0.00025761 | $0.00027767 | $0.00026254 | $516 | - |
Mar-12 2023 | $0.00026254 | $0.00024096 | $0.00026266 | $0.00024096 | $1 | - |
Mar-11 2023 | $0.00024096 | $0.00024096 | $0.00024096 | $0.00024096 | - | - |
Mar-10 2023 | $0.00024096 | $0.00024029 | $0.00025063 | $0.00025021 | - | - |
Mar-09 2023 | $0.00024996 | $0.0002461 | $0.00026335 | $0.00025822 | $9 | - |
Mar-08 2023 | $0.00025822 | $0.00025822 | $0.00025822 | $0.00025822 | - | - |
Mar-07 2023 | $0.00025822 | $0.00025822 | $0.00025934 | $0.00025934 | - | - |
Mar-06 2023 | $0.00025818 | $0.00025505 | $0.00026236 | $0.00026055 | $2 | - |