Cap Mercado $2.46T
-3.68%
Volume 24h $153.63B
37.75%
BTC % 50.78%
2.89%
ETH % 14.94%
1.2%
Moedas
26.999
+31
Trocas
885
Última atualização
50 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-20 2023 | $0.00026591 | $0.00026591 | $0.00026591 | $0.00026591 | - | - |
Mar-19 2023 | $0.00026591 | $0.00026591 | $0.00026591 | $0.00026591 | - | - |
Mar-18 2023 | $0.00026591 | $0.00026591 | $0.00026591 | $0.00026591 | - | - |
Mar-17 2023 | $0.00026591 | $0.00026591 | $0.00026591 | $0.00026591 | - | - |
Mar-16 2023 | $0.00026591 | $0.00026591 | $0.00026591 | $0.00026591 | - | - |
Mar-15 2023 | $0.00026591 | $0.00026591 | $0.00026591 | $0.00026591 | - | - |
Mar-14 2023 | $0.00026591 | $0.0002636 | $0.00026842 | $0.00026675 | - | - |
Mar-13 2023 | $0.00026671 | $0.00025761 | $0.00027767 | $0.00026254 | $516 | - |
Mar-12 2023 | $0.00026254 | $0.00024096 | $0.00026266 | $0.00024096 | $1 | - |
Mar-11 2023 | $0.00024096 | $0.00024096 | $0.00024096 | $0.00024096 | - | - |
Mar-10 2023 | $0.00024096 | $0.00024029 | $0.00025063 | $0.00025021 | - | - |
Mar-09 2023 | $0.00024996 | $0.0002461 | $0.00026335 | $0.00025822 | $9 | - |
Mar-08 2023 | $0.00025822 | $0.00025822 | $0.00025822 | $0.00025822 | - | - |
Mar-07 2023 | $0.00025822 | $0.00025822 | $0.00025934 | $0.00025934 | - | - |
Mar-06 2023 | $0.00025818 | $0.00025505 | $0.00026236 | $0.00026055 | $2 | - |