Cap Marché $4.10T
-1.47%
Volume 24h $369.31B
0.55%
BTC % 55.15%
-0.01%
ETH % 12.33%
0.08%
Monnaies
32.814
+11
Échanges
885
Dernière mise à jour
17 Secondes depuis
Prix historiques de Simon the Gator (SIMON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00339726 | $0.0027231 | $0.00384411 | $0.00376664 | $227,886 | - |
| Aug-18 2025 | $0.00329572 | $0.00217326 | $0.00358234 | $0.00267835 | $255,488 | - |
| Aug-17 2025 | $0.00251389 | $0.00125353 | $0.00272919 | $0.00147881 | $276,197 | - |
| Aug-16 2025 | $0.00150008 | $0.00104669 | $0.00171498 | $0.0010585 | $128,492 | - |
| Aug-15 2025 | $0.00105502 | $0.00070496 | $0.00122828 | $0.00073691 | $83,286 | - |
| Aug-14 2025 | $0.00072348 | $0.00046048 | $0.00073462 | $0.00046048 | $29,575 | - |
| Aug-13 2025 | $0.00046263 | $0.00046263 | $0.00059965 | $0.00059965 | $110,100 | - |